Market Cap Bs.86.98T 0.11%
Volume 24h Bs.2.74T -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Proof Of Degen BNB2.0

Proof Of Degen (BNB2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-26 2023 Bs.0.050789 Bs.0.050789 Bs.0.050789 Bs.0.050789 - -
Feb-25 2023 Bs.0.050789 Bs.0.050789 Bs.0.050789 Bs.0.050789 - -
Feb-24 2023 Bs.0.050789 Bs.0.050789 Bs.0.050789 Bs.0.050789 - -
Feb-23 2023 Bs.0.050789 Bs.0.050789 Bs.0.050789 Bs.0.050789 - -
Feb-22 2023 Bs.0.050789 Bs.0.050789 Bs.0.050789 Bs.0.050789 - -
Feb-21 2023 Bs.0.050789 Bs.0.050789 Bs.0.050789 Bs.0.050789 - -
Feb-20 2023 Bs.0.050789 Bs.0.04925 Bs.0.05096 Bs.0.049707 - -
Feb-19 2023 Bs.0.049828 Bs.0.047004 Bs.0.050764 Bs.0.047004 Bs.84 -
Feb-18 2023 Bs.0.047004 Bs.0.047004 Bs.0.047004 Bs.0.047004 - -
Feb-17 2023 Bs.0.047004 Bs.0.047004 Bs.0.047004 Bs.0.047004 - -
Feb-16 2023 Bs.0.047004 Bs.0.047004 Bs.0.047004 Bs.0.047004 - -
Feb-15 2023 Bs.0.047004 Bs.0.047004 Bs.0.047004 Bs.0.047004 - -
Feb-14 2023 Bs.0.047004 Bs.0.047004 Bs.0.047197 Bs.0.047197 - -
Feb-13 2023 Bs.0.047209 Bs.0.04544 Bs.0.050536 Bs.0.049966 - -
Feb-12 2023 Bs.0.050152 Bs.0.048687 Bs.0.051372 Bs.0.048687 Bs.393 -

Historical and market price analysis of Proof Of Degen (BNB2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.