Market Cap CN¥17.51T 0.85%
Volume 24h CN¥1.02T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Proof Of Degen BNB2.0

Proof Of Degen (BNB2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-26 2023 CN¥0.010049 CN¥0.010049 CN¥0.010049 CN¥0.010049 - -
Feb-25 2023 CN¥0.010049 CN¥0.010049 CN¥0.010049 CN¥0.010049 - -
Feb-24 2023 CN¥0.010049 CN¥0.010049 CN¥0.010049 CN¥0.010049 - -
Feb-23 2023 CN¥0.010049 CN¥0.010049 CN¥0.010049 CN¥0.010049 - -
Feb-22 2023 CN¥0.010049 CN¥0.010049 CN¥0.010049 CN¥0.010049 - -
Feb-21 2023 CN¥0.010049 CN¥0.010049 CN¥0.010049 CN¥0.010049 - -
Feb-20 2023 CN¥0.010049 CN¥0.00974493 CN¥0.010083 CN¥0.00983526 - -
Feb-19 2023 CN¥0.00985912 CN¥0.00930045 CN¥0.010044 CN¥0.00930045 CN¥17 -
Feb-18 2023 CN¥0.00930045 CN¥0.00930045 CN¥0.00930045 CN¥0.00930045 - -
Feb-17 2023 CN¥0.00930045 CN¥0.00930045 CN¥0.00930045 CN¥0.00930045 - -
Feb-16 2023 CN¥0.00930045 CN¥0.00930045 CN¥0.00930045 CN¥0.00930045 - -
Feb-15 2023 CN¥0.00930045 CN¥0.00930045 CN¥0.00930045 CN¥0.00930045 - -
Feb-14 2023 CN¥0.00930045 CN¥0.00930045 CN¥0.00933857 CN¥0.00933857 - -
Feb-13 2023 CN¥0.00934101 CN¥0.00899097 CN¥0.00999928 CN¥0.0098865 - -
Feb-12 2023 CN¥0.00992325 CN¥0.00963341 CN¥0.010164 CN¥0.00963341 CN¥78 -

Historical and market price analysis of Proof Of Degen (BNB2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.