Market Cap zł9.62T 1.85%
Volume 24h zł514.91B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 59 Seconds ago
Proof Of Degen BNB2.0

Proof Of Degen (BNB2.0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-26 2023 zł0.00550924 zł0.00550924 zł0.00550924 zł0.00550924 - -
Feb-25 2023 zł0.00550924 zł0.00550924 zł0.00550924 zł0.00550924 - -
Feb-24 2023 zł0.00550924 zł0.00550924 zł0.00550924 zł0.00550924 - -
Feb-23 2023 zł0.00550924 zł0.00550924 zł0.00550924 zł0.00550924 - -
Feb-22 2023 zł0.00550924 zł0.00550924 zł0.00550924 zł0.00550924 - -
Feb-21 2023 zł0.00550924 zł0.00550924 zł0.00550924 zł0.00550924 - -
Feb-20 2023 zł0.00550924 zł0.00534231 zł0.00552771 zł0.00539184 - -
Feb-19 2023 zł0.00540492 zł0.00509865 zł0.00550647 zł0.00509865 zł9 -
Feb-18 2023 zł0.00509865 zł0.00509865 zł0.00509865 zł0.00509865 - -
Feb-17 2023 zł0.00509865 zł0.00509865 zł0.00509865 zł0.00509865 - -
Feb-16 2023 zł0.00509865 zł0.00509865 zł0.00509865 zł0.00509865 - -
Feb-15 2023 zł0.00509865 zł0.00509865 zł0.00509865 zł0.00509865 - -
Feb-14 2023 zł0.00509865 zł0.00509865 zł0.00511954 zł0.00511954 - -
Feb-13 2023 zł0.00512088 zł0.00492899 zł0.00548175 zł0.00541993 - -
Feb-12 2023 zł0.00544007 zł0.00528118 zł0.00557243 zł0.00528118 zł43 -

Historical and market price analysis of Proof Of Degen (BNB2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96513 PLN.