Market Cap HK$19.00T 2.09%
Volume 24h HK$1.02T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Proof Of Degen BNB2.0

Proof Of Degen (BNB2.0) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-26 2023 HK$0.010853 HK$0.010853 HK$0.010853 HK$0.010853 - -
Feb-25 2023 HK$0.010853 HK$0.010853 HK$0.010853 HK$0.010853 - -
Feb-24 2023 HK$0.010853 HK$0.010853 HK$0.010853 HK$0.010853 - -
Feb-23 2023 HK$0.010853 HK$0.010853 HK$0.010853 HK$0.010853 - -
Feb-22 2023 HK$0.010853 HK$0.010853 HK$0.010853 HK$0.010853 - -
Feb-21 2023 HK$0.010853 HK$0.010853 HK$0.010853 HK$0.010853 - -
Feb-20 2023 HK$0.010853 HK$0.010524 HK$0.010889 HK$0.010622 - -
Feb-19 2023 HK$0.010647 HK$0.010044 HK$0.010847 HK$0.010044 HK$18 -
Feb-18 2023 HK$0.010044 HK$0.010044 HK$0.010044 HK$0.010044 - -
Feb-17 2023 HK$0.010044 HK$0.010044 HK$0.010044 HK$0.010044 - -
Feb-16 2023 HK$0.010044 HK$0.010044 HK$0.010044 HK$0.010044 - -
Feb-15 2023 HK$0.010044 HK$0.010044 HK$0.010044 HK$0.010044 - -
Feb-14 2023 HK$0.010044 HK$0.010044 HK$0.010085 HK$0.010085 - -
Feb-13 2023 HK$0.010088 HK$0.00971022 HK$0.010799 HK$0.010677 - -
Feb-12 2023 HK$0.010717 HK$0.010404 HK$0.010977 HK$0.010404 HK$84 -

Historical and market price analysis of Proof Of Degen (BNB2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8114 HKD.