Market Cap RM11.47T 2.18%
Volume 24h RM524.94B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
Proof Of Degen BNB2.0

Proof Of Degen (BNB2.0) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-26 2023 RM0.00657474 RM0.00657474 RM0.00657474 RM0.00657474 - -
Feb-25 2023 RM0.00657474 RM0.00657474 RM0.00657474 RM0.00657474 - -
Feb-24 2023 RM0.00657474 RM0.00657474 RM0.00657474 RM0.00657474 - -
Feb-23 2023 RM0.00657474 RM0.00657474 RM0.00657474 RM0.00657474 - -
Feb-22 2023 RM0.00657474 RM0.00657474 RM0.00657474 RM0.00657474 - -
Feb-21 2023 RM0.00657474 RM0.00657474 RM0.00657474 RM0.00657474 - -
Feb-20 2023 RM0.00657474 RM0.00637554 RM0.00659679 RM0.00643464 - -
Feb-19 2023 RM0.00645025 RM0.00608474 RM0.00657144 RM0.00608474 RM11 -
Feb-18 2023 RM0.00608474 RM0.00608474 RM0.00608474 RM0.00608474 - -
Feb-17 2023 RM0.00608474 RM0.00608474 RM0.00608474 RM0.00608474 - -
Feb-16 2023 RM0.00608474 RM0.00608474 RM0.00608474 RM0.00608474 - -
Feb-15 2023 RM0.00608474 RM0.00608474 RM0.00608474 RM0.00608474 - -
Feb-14 2023 RM0.00608474 RM0.00608474 RM0.00610968 RM0.00610968 - -
Feb-13 2023 RM0.00611128 RM0.00588227 RM0.00654194 RM0.00646816 - -
Feb-12 2023 RM0.0064922 RM0.00630258 RM0.00665016 RM0.00630258 RM51 -

Historical and market price analysis of Proof Of Degen (BNB2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 137 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.