Market Cap AU$3.65T 1.65%
Volume 24h AU$172.69B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Proof Of Degen BNB2.0

Proof Of Degen (BNB2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-26 2023 AU$0.002102 AU$0.002102 AU$0.002102 AU$0.002102 - -
Feb-25 2023 AU$0.002102 AU$0.002102 AU$0.002102 AU$0.002102 - -
Feb-24 2023 AU$0.002102 AU$0.002102 AU$0.002102 AU$0.002102 - -
Feb-23 2023 AU$0.002102 AU$0.002102 AU$0.002102 AU$0.002102 - -
Feb-22 2023 AU$0.002102 AU$0.002102 AU$0.002102 AU$0.002102 - -
Feb-21 2023 AU$0.002102 AU$0.002102 AU$0.002102 AU$0.002102 - -
Feb-20 2023 AU$0.002102 AU$0.00203831 AU$0.00210905 AU$0.0020572 - -
Feb-19 2023 AU$0.0020622 AU$0.00194534 AU$0.00210094 AU$0.00194534 AU$3 -
Feb-18 2023 AU$0.00194534 AU$0.00194534 AU$0.00194534 AU$0.00194534 - -
Feb-17 2023 AU$0.00194534 AU$0.00194534 AU$0.00194534 AU$0.00194534 - -
Feb-16 2023 AU$0.00194534 AU$0.00194534 AU$0.00194534 AU$0.00194534 - -
Feb-15 2023 AU$0.00194534 AU$0.00194534 AU$0.00194534 AU$0.00194534 - -
Feb-14 2023 AU$0.00194534 AU$0.00194534 AU$0.00195331 AU$0.00195331 - -
Feb-13 2023 AU$0.00195382 AU$0.00188061 AU$0.00209151 AU$0.00206792 - -
Feb-12 2023 AU$0.00207561 AU$0.00201498 AU$0.00212611 AU$0.00201498 AU$16 -

Historical and market price analysis of Proof Of Degen (BNB2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51286 AUD.