Market Cap MX$39.77T -0.24%
Volume 24h MX$1.27T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Proof of Anon 0XPROOF

Proof of Anon (0XPROOF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-20 2023 MX$0.00448919 MX$0.00448919 MX$0.00448919 MX$0.00448919 - -
Oct-19 2023 MX$0.00448919 MX$0.00448919 MX$0.00448919 MX$0.00448919 - -
Oct-18 2023 MX$0.00448919 MX$0.00448919 MX$0.00448919 MX$0.00448919 - -
Oct-17 2023 MX$0.00448919 MX$0.00448919 MX$0.00448919 MX$0.00448919 - -
Oct-16 2023 MX$0.00448919 MX$0.00448919 MX$0.00449683 MX$0.00449683 - -
Oct-15 2023 MX$0.00449683 MX$0.00449683 MX$0.00449683 MX$0.00449683 - -
Oct-14 2023 MX$0.00449683 MX$0.00449683 MX$0.00451883 MX$0.0045142 - -
Oct-13 2023 MX$0.00450326 MX$0.00233524 MX$0.00453941 MX$0.00233524 MX$180 -
Oct-12 2023 MX$0.00233524 MX$0.00233524 MX$0.00233524 MX$0.00233524 - -
Oct-11 2023 MX$0.00233524 MX$0.00233524 MX$0.00233524 MX$0.00233524 - -
Oct-10 2023 MX$0.00233524 MX$0.00233524 MX$0.00233524 MX$0.00233524 - -
Oct-09 2023 MX$0.00233524 MX$0.00233524 MX$0.00233524 MX$0.00233524 - -
Oct-08 2023 MX$0.00233524 MX$0.00233524 MX$0.00233524 MX$0.00233524 - -
Oct-07 2023 MX$0.00233545 MX$0.00233108 MX$0.00235104 MX$0.00235104 MX$138 -
Oct-06 2023 MX$0.00125694 MX$0.00125694 MX$0.00381959 MX$0.0016476 MX$1,042 -

Historical and market price analysis of Proof of Anon (0XPROOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 130 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7746 MXN.