Cap Mercado MX$46.41T
1.42%
Volumen 24h MX$2.66T
30.55%
BTC % 49.35%
-0.02%
ETH % 16.86%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-20 2023 | MX$0.00445903 | MX$0.00445903 | MX$0.00445903 | MX$0.00445903 | - | - |
Oct-19 2023 | MX$0.00445903 | MX$0.00445903 | MX$0.00445903 | MX$0.00445903 | - | - |
Oct-18 2023 | MX$0.00445903 | MX$0.00445903 | MX$0.00445903 | MX$0.00445903 | - | - |
Oct-17 2023 | MX$0.00445903 | MX$0.00445903 | MX$0.00445903 | MX$0.00445903 | - | - |
Oct-16 2023 | MX$0.00445903 | MX$0.00445903 | MX$0.00446662 | MX$0.00446662 | - | - |
Oct-15 2023 | MX$0.00446662 | MX$0.00446662 | MX$0.00446662 | MX$0.00446662 | - | - |
Oct-14 2023 | MX$0.00446662 | MX$0.00446662 | MX$0.00448847 | MX$0.00448388 | - | - |
Oct-13 2023 | MX$0.00447301 | MX$0.00231955 | MX$0.00450891 | MX$0.00231955 | MX$179 | - |
Oct-12 2023 | MX$0.00231955 | MX$0.00231955 | MX$0.00231955 | MX$0.00231955 | - | - |
Oct-11 2023 | MX$0.00231955 | MX$0.00231955 | MX$0.00231955 | MX$0.00231955 | - | - |
Oct-10 2023 | MX$0.00231955 | MX$0.00231955 | MX$0.00231955 | MX$0.00231955 | - | - |
Oct-09 2023 | MX$0.00231955 | MX$0.00231955 | MX$0.00231955 | MX$0.00231955 | - | - |
Oct-08 2023 | MX$0.00231955 | MX$0.00231955 | MX$0.00231955 | MX$0.00231955 | - | - |
Oct-07 2023 | MX$0.00231976 | MX$0.00231542 | MX$0.00233524 | MX$0.00233524 | MX$137 | - |
Oct-06 2023 | MX$0.00124849 | MX$0.00124849 | MX$0.00379393 | MX$0.00163653 | MX$1,035 | - |
Análisis de precios históricos y de mercado de Proof of Anon (0XPROOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 130 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6619 MXN.