Cap Mercado HK$21.44T
0.29%
Volumen 24h HK$854.23B
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-20 2023 | HK$0.00208988 | HK$0.00208988 | HK$0.00208988 | HK$0.00208988 | - | - |
Oct-19 2023 | HK$0.00208988 | HK$0.00208988 | HK$0.00208988 | HK$0.00208988 | - | - |
Oct-18 2023 | HK$0.00208988 | HK$0.00208988 | HK$0.00208988 | HK$0.00208988 | - | - |
Oct-17 2023 | HK$0.00208988 | HK$0.00208988 | HK$0.00208988 | HK$0.00208988 | - | - |
Oct-16 2023 | HK$0.00208988 | HK$0.00208988 | HK$0.00209344 | HK$0.00209344 | - | - |
Oct-15 2023 | HK$0.00209344 | HK$0.00209344 | HK$0.00209344 | HK$0.00209344 | - | - |
Oct-14 2023 | HK$0.00209344 | HK$0.00209344 | HK$0.00210368 | HK$0.00210153 | - | - |
Oct-13 2023 | HK$0.00209643 | HK$0.00108714 | HK$0.00211326 | HK$0.00108714 | HK$84 | - |
Oct-12 2023 | HK$0.00108714 | HK$0.00108714 | HK$0.00108714 | HK$0.00108714 | - | - |
Oct-11 2023 | HK$0.00108714 | HK$0.00108714 | HK$0.00108714 | HK$0.00108714 | - | - |
Oct-10 2023 | HK$0.00108714 | HK$0.00108714 | HK$0.00108714 | HK$0.00108714 | - | - |
Oct-09 2023 | HK$0.00108714 | HK$0.00108714 | HK$0.00108714 | HK$0.00108714 | - | - |
Oct-08 2023 | HK$0.00108714 | HK$0.00108714 | HK$0.00108714 | HK$0.00108714 | - | - |
Oct-07 2023 | HK$0.00108724 | HK$0.0010852 | HK$0.00109449 | HK$0.00109449 | HK$64 | - |
Oct-06 2023 | HK$0.00058515 | HK$0.00058515 | HK$0.00177816 | HK$0.00076702 | HK$485 | - |
Análisis de precios históricos y de mercado de Proof of Anon (0XPROOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 130 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.