Cap Mercado ₺88.13T
0.01%
Volumen 24h ₺3.62T
-13.01%
BTC % 49.49%
-0.26%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-20 2023 | ₺0.00861681 | ₺0.00861681 | ₺0.00861681 | ₺0.00861681 | - | - |
Oct-19 2023 | ₺0.00861681 | ₺0.00861681 | ₺0.00861681 | ₺0.00861681 | - | - |
Oct-18 2023 | ₺0.00861681 | ₺0.00861681 | ₺0.00861681 | ₺0.00861681 | - | - |
Oct-17 2023 | ₺0.00861681 | ₺0.00861681 | ₺0.00861681 | ₺0.00861681 | - | - |
Oct-16 2023 | ₺0.00861681 | ₺0.00861681 | ₺0.00863147 | ₺0.00863147 | - | - |
Oct-15 2023 | ₺0.00863147 | ₺0.00863147 | ₺0.00863147 | ₺0.00863147 | - | - |
Oct-14 2023 | ₺0.00863147 | ₺0.00863147 | ₺0.0086737 | ₺0.00866482 | - | - |
Oct-13 2023 | ₺0.00864382 | ₺0.00448239 | ₺0.00871321 | ₺0.00448239 | ₺346 | - |
Oct-12 2023 | ₺0.00448239 | ₺0.00448239 | ₺0.00448239 | ₺0.00448239 | - | - |
Oct-11 2023 | ₺0.00448239 | ₺0.00448239 | ₺0.00448239 | ₺0.00448239 | - | - |
Oct-10 2023 | ₺0.00448239 | ₺0.00448239 | ₺0.00448239 | ₺0.00448239 | - | - |
Oct-09 2023 | ₺0.00448239 | ₺0.00448239 | ₺0.00448239 | ₺0.00448239 | - | - |
Oct-08 2023 | ₺0.00448239 | ₺0.00448239 | ₺0.00448239 | ₺0.00448239 | - | - |
Oct-07 2023 | ₺0.0044828 | ₺0.00447441 | ₺0.00451271 | ₺0.00451271 | ₺265 | - |
Oct-06 2023 | ₺0.00241264 | ₺0.00241264 | ₺0.00733154 | ₺0.0031625 | ₺2,000 | - |
Análisis de precios históricos y de mercado de Proof of Anon (0XPROOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 130 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1981 TRY.