Cap Mercado ₱159.49T
0.12%
Volumen 24h ₱6.94T
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-20 2023 | ₱0.015572 | ₱0.015572 | ₱0.015572 | ₱0.015572 | - | - |
Oct-19 2023 | ₱0.015572 | ₱0.015572 | ₱0.015572 | ₱0.015572 | - | - |
Oct-18 2023 | ₱0.015572 | ₱0.015572 | ₱0.015572 | ₱0.015572 | - | - |
Oct-17 2023 | ₱0.015572 | ₱0.015572 | ₱0.015572 | ₱0.015572 | - | - |
Oct-16 2023 | ₱0.015572 | ₱0.015572 | ₱0.015599 | ₱0.015599 | - | - |
Oct-15 2023 | ₱0.015599 | ₱0.015599 | ₱0.015599 | ₱0.015599 | - | - |
Oct-14 2023 | ₱0.015599 | ₱0.015599 | ₱0.015675 | ₱0.015659 | - | - |
Oct-13 2023 | ₱0.015621 | ₱0.00810081 | ₱0.015746 | ₱0.00810081 | ₱626 | - |
Oct-12 2023 | ₱0.00810081 | ₱0.00810081 | ₱0.00810081 | ₱0.00810081 | - | - |
Oct-11 2023 | ₱0.00810081 | ₱0.00810081 | ₱0.00810081 | ₱0.00810081 | - | - |
Oct-10 2023 | ₱0.00810081 | ₱0.00810081 | ₱0.00810081 | ₱0.00810081 | - | - |
Oct-09 2023 | ₱0.00810081 | ₱0.00810081 | ₱0.00810081 | ₱0.00810081 | - | - |
Oct-08 2023 | ₱0.00810081 | ₱0.00810081 | ₱0.00810081 | ₱0.00810081 | - | - |
Oct-07 2023 | ₱0.00810155 | ₱0.00808637 | ₱0.0081556 | ₱0.0081556 | ₱479 | - |
Oct-06 2023 | ₱0.00436025 | ₱0.00436025 | ₱0.013249 | ₱0.00571543 | ₱3,614 | - |
Análisis de precios históricos y de mercado de Proof of Anon (0XPROOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 130 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.19 PHP.