Market Cap RM11.30T 0.16%
Volume 24h RM333.37B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 23 Seconds ago
Proof of Anon 0XPROOF

Proof of Anon (0XPROOF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-20 2023 RM0.00126824 RM0.00126824 RM0.00126824 RM0.00126824 - -
Oct-19 2023 RM0.00126824 RM0.00126824 RM0.00126824 RM0.00126824 - -
Oct-18 2023 RM0.00126824 RM0.00126824 RM0.00126824 RM0.00126824 - -
Oct-17 2023 RM0.00126824 RM0.00126824 RM0.00126824 RM0.00126824 - -
Oct-16 2023 RM0.00126824 RM0.00126824 RM0.0012704 RM0.0012704 - -
Oct-15 2023 RM0.0012704 RM0.0012704 RM0.0012704 RM0.0012704 - -
Oct-14 2023 RM0.0012704 RM0.0012704 RM0.00127661 RM0.00127531 - -
Oct-13 2023 RM0.00127222 RM0.00065973 RM0.00128243 RM0.00065973 RM51 -
Oct-12 2023 RM0.00065973 RM0.00065973 RM0.00065973 RM0.00065973 - -
Oct-11 2023 RM0.00065973 RM0.00065973 RM0.00065973 RM0.00065973 - -
Oct-10 2023 RM0.00065973 RM0.00065973 RM0.00065973 RM0.00065973 - -
Oct-09 2023 RM0.00065973 RM0.00065973 RM0.00065973 RM0.00065973 - -
Oct-08 2023 RM0.00065973 RM0.00065973 RM0.00065973 RM0.00065973 - -
Oct-07 2023 RM0.00065979 RM0.00065855 RM0.00066419 RM0.00066419 RM39 -
Oct-06 2023 RM0.0003551 RM0.0003551 RM0.00107907 RM0.00046546 RM294 -

Historical and market price analysis of Proof of Anon (0XPROOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 130 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.