Market Cap Bs.88.72T 1.85%
Volume 24h Bs.4.75T 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Proof of Anon 0XPROOF

Proof of Anon (0XPROOF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2023 Bs.0.00978165 Bs.0.00978165 Bs.0.00978165 Bs.0.00978165 - -
Oct-19 2023 Bs.0.00978165 Bs.0.00978165 Bs.0.00978165 Bs.0.00978165 - -
Oct-18 2023 Bs.0.00978165 Bs.0.00978165 Bs.0.00978165 Bs.0.00978165 - -
Oct-17 2023 Bs.0.00978165 Bs.0.00978165 Bs.0.00978165 Bs.0.00978165 - -
Oct-16 2023 Bs.0.00978165 Bs.0.00978165 Bs.0.0097983 Bs.0.0097983 - -
Oct-15 2023 Bs.0.0097983 Bs.0.0097983 Bs.0.0097983 Bs.0.0097983 - -
Oct-14 2023 Bs.0.0097983 Bs.0.0097983 Bs.0.00984624 Bs.0.00983615 - -
Oct-13 2023 Bs.0.00981232 Bs.0.00508834 Bs.0.00989108 Bs.0.00508834 Bs.393 -
Oct-12 2023 Bs.0.00508834 Bs.0.00508834 Bs.0.00508834 Bs.0.00508834 - -
Oct-11 2023 Bs.0.00508834 Bs.0.00508834 Bs.0.00508834 Bs.0.00508834 - -
Oct-10 2023 Bs.0.00508834 Bs.0.00508834 Bs.0.00508834 Bs.0.00508834 - -
Oct-09 2023 Bs.0.00508834 Bs.0.00508834 Bs.0.00508834 Bs.0.00508834 - -
Oct-08 2023 Bs.0.00508834 Bs.0.00508834 Bs.0.00508834 Bs.0.00508834 - -
Oct-07 2023 Bs.0.0050888 Bs.0.00507927 Bs.0.00512275 Bs.0.00512275 Bs.301 -
Oct-06 2023 Bs.0.00273879 Bs.0.00273879 Bs.0.00832263 Bs.0.00359001 Bs.2,270 -

Historical and market price analysis of Proof of Anon (0XPROOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 130 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.