Market Cap NZ$4.42T -1.43%
Volume 24h NZ$373.60B 1.26%
BTC % 49.59% -1.57%
ETH % 16.9% 3.25%
Coins 27.293 +51
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2023 NZ$0.00043807 NZ$0.00043807 NZ$0.00043807 NZ$0.00043807 - -
Oct-19 2023 NZ$0.00043807 NZ$0.00043807 NZ$0.00043807 NZ$0.00043807 - -
Oct-18 2023 NZ$0.00043807 NZ$0.00043807 NZ$0.00043807 NZ$0.00043807 - -
Oct-17 2023 NZ$0.00043807 NZ$0.00043807 NZ$0.00043807 NZ$0.00043807 - -
Oct-16 2023 NZ$0.00043807 NZ$0.00043807 NZ$0.00043881 NZ$0.00043881 - -
Oct-15 2023 NZ$0.00043881 NZ$0.00043881 NZ$0.00043881 NZ$0.00043881 - -
Oct-14 2023 NZ$0.00043881 NZ$0.00043881 NZ$0.00044096 NZ$0.00044051 - -
Oct-13 2023 NZ$0.00043944 NZ$0.00022788 NZ$0.00044297 NZ$0.00022788 NZ$18 -
Oct-12 2023 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 - -
Oct-11 2023 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 - -
Oct-10 2023 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 - -
Oct-09 2023 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 - -
Oct-08 2023 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 NZ$0.00022788 - -
Oct-07 2023 NZ$0.0002279 NZ$0.00022747 NZ$0.00022942 NZ$0.00022942 NZ$13 -
Oct-06 2023 NZ$0.00012265 NZ$0.00012265 NZ$0.00037273 NZ$0.00016077 NZ$102 -

Historical and market price analysis of Proof of Anon (0XPROOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63693 NZD.