Market Cap AR$2,149.56T 1.97%
Volume 24h AR$111.52T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 53 Seconds ago
Proof of Anon 0XPROOF

Proof of Anon (0XPROOF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-20 2023 AR$0.23664 AR$0.23664 AR$0.23664 AR$0.23664 - -
Oct-19 2023 AR$0.23664 AR$0.23664 AR$0.23664 AR$0.23664 - -
Oct-18 2023 AR$0.23664 AR$0.23664 AR$0.23664 AR$0.23664 - -
Oct-17 2023 AR$0.23664 AR$0.23664 AR$0.23664 AR$0.23664 - -
Oct-16 2023 AR$0.23664 AR$0.23664 AR$0.237043 AR$0.237043 - -
Oct-15 2023 AR$0.237043 AR$0.237043 AR$0.237043 AR$0.237043 - -
Oct-14 2023 AR$0.237043 AR$0.237043 AR$0.238203 AR$0.237959 - -
Oct-13 2023 AR$0.237382 AR$0.123098 AR$0.239288 AR$0.123098 AR$9,507 -
Oct-12 2023 AR$0.123098 AR$0.123098 AR$0.123098 AR$0.123098 - -
Oct-11 2023 AR$0.123098 AR$0.123098 AR$0.123098 AR$0.123098 - -
Oct-10 2023 AR$0.123098 AR$0.123098 AR$0.123098 AR$0.123098 - -
Oct-09 2023 AR$0.123098 AR$0.123098 AR$0.123098 AR$0.123098 - -
Oct-08 2023 AR$0.123098 AR$0.123098 AR$0.123098 AR$0.123098 - -
Oct-07 2023 AR$0.123109 AR$0.122879 AR$0.123931 AR$0.123931 AR$7,276 -
Oct-06 2023 AR$0.066257 AR$0.066257 AR$0.201343 AR$0.08685 AR$54,918 -

Historical and market price analysis of Proof of Anon (0XPROOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 130 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.246 ARS.