Market Cap Rp39,278.41T 2.12%
Volume 24h Rp2,168.57T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Proof of Anon 0XPROOF

Proof of Anon (0XPROOF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-20 2023 Rp4.3132 Rp4.3132 Rp4.3132 Rp4.3132 - -
Oct-19 2023 Rp4.3132 Rp4.3132 Rp4.3132 Rp4.3132 - -
Oct-18 2023 Rp4.3132 Rp4.3132 Rp4.3132 Rp4.3132 - -
Oct-17 2023 Rp4.3132 Rp4.3132 Rp4.3132 Rp4.3132 - -
Oct-16 2023 Rp4.3132 Rp4.3132 Rp4.3206 Rp4.3206 - -
Oct-15 2023 Rp4.3206 Rp4.3206 Rp4.3206 Rp4.3206 - -
Oct-14 2023 Rp4.3206 Rp4.3206 Rp4.3417 Rp4.3373 - -
Oct-13 2023 Rp4.3268 Rp2.2437 Rp4.3615 Rp2.2437 Rp173,284 -
Oct-12 2023 Rp2.2437 Rp2.2437 Rp2.2437 Rp2.2437 - -
Oct-11 2023 Rp2.2437 Rp2.2437 Rp2.2437 Rp2.2437 - -
Oct-10 2023 Rp2.2437 Rp2.2437 Rp2.2437 Rp2.2437 - -
Oct-09 2023 Rp2.2437 Rp2.2437 Rp2.2437 Rp2.2437 - -
Oct-08 2023 Rp2.2437 Rp2.2437 Rp2.2437 Rp2.2437 - -
Oct-07 2023 Rp2.2439 Rp2.2397 Rp2.2589 Rp2.2589 Rp132,612 -
Oct-06 2023 Rp1.2076 Rp1.2076 Rp3.6699 Rp1.5830 Rp1,000,991 -

Historical and market price analysis of Proof of Anon (0XPROOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 130 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16117.26715 IDR.