Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 4 Seconds ago
Prometheus PHI

Prometheus (PHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-05 2022 HK$0.032837 HK$0.032837 HK$0.032837 HK$0.032837 - -
Dec-04 2022 HK$0.032837 HK$0.032837 HK$0.032837 HK$0.032837 - -
Dec-03 2022 HK$0.032837 HK$0.032837 HK$0.032837 HK$0.032837 - -
Dec-02 2022 HK$0.032837 HK$0.032837 HK$0.032837 HK$0.032837 - -
Dec-01 2022 HK$0.032837 HK$0.032837 HK$0.032837 HK$0.032837 - -
Nov-30 2022 HK$0.032837 HK$0.032837 HK$0.032837 HK$0.032837 - -
Nov-29 2022 HK$0.032837 HK$0.031374 HK$0.033076 HK$0.031787 - -
Nov-28 2022 HK$0.031778 HK$0.022455 HK$18.32 HK$18.16 HK$291,561 -
Nov-27 2022 HK$18.16 HK$18.16 HK$19.63 HK$19.32 HK$8,167 -
Nov-26 2022 HK$19.32 HK$18.71 HK$19.70 HK$18.80 HK$5,262 -
Nov-25 2022 HK$18.78 HK$18.75 HK$19.49 HK$19.38 HK$4,839 -
Nov-24 2022 HK$19.38 HK$19.19 HK$19.85 HK$19.52 HK$2,760 -
Nov-23 2022 HK$19.54 HK$17.62 HK$19.78 HK$17.70 HK$2,459 -
Nov-22 2022 HK$17.76 HK$16.92 HK$17.78 HK$17.16 HK$3,553 -
Nov-21 2022 HK$17.15 HK$16.96 HK$17.93 HK$17.88 HK$873 -

Historical and market price analysis of Prometheus (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 278 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.