Market Cap NZ$3.92T 2.77%
Volume 24h NZ$237.78B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Prometheus PHI

Prometheus (PHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2022 NZ$0.00704629 NZ$0.00704629 NZ$0.00704629 NZ$0.00704629 - -
Dec-04 2022 NZ$0.00704629 NZ$0.00704629 NZ$0.00704629 NZ$0.00704629 - -
Dec-03 2022 NZ$0.00704629 NZ$0.00704629 NZ$0.00704629 NZ$0.00704629 - -
Dec-02 2022 NZ$0.00704629 NZ$0.00704629 NZ$0.00704629 NZ$0.00704629 - -
Dec-01 2022 NZ$0.00704629 NZ$0.00704629 NZ$0.00704629 NZ$0.00704629 - -
Nov-30 2022 NZ$0.00704629 NZ$0.00704629 NZ$0.00704629 NZ$0.00704629 - -
Nov-29 2022 NZ$0.00704629 NZ$0.00673242 NZ$0.0070977 NZ$0.00682101 - -
Nov-28 2022 NZ$0.00681914 NZ$0.0048185 NZ$3.9324 NZ$3.8983 NZ$62,564 -
Nov-27 2022 NZ$3.8983 NZ$3.8983 NZ$4.2127 NZ$4.1459 NZ$1,753 -
Nov-26 2022 NZ$4.1472 NZ$4.0149 NZ$4.2279 NZ$4.0346 NZ$1,129 -
Nov-25 2022 NZ$4.0310 NZ$4.0244 NZ$4.1839 NZ$4.1586 NZ$1,038 -
Nov-24 2022 NZ$4.1586 NZ$4.1186 NZ$4.2608 NZ$4.1902 NZ$592 -
Nov-23 2022 NZ$4.1929 NZ$3.7814 NZ$4.2458 NZ$3.7987 NZ$528 -
Nov-22 2022 NZ$3.8117 NZ$3.6324 NZ$3.8161 NZ$3.6839 NZ$762 -
Nov-21 2022 NZ$3.6817 NZ$3.6409 NZ$3.8483 NZ$3.8384 NZ$187 -

Historical and market price analysis of Prometheus (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 278 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.