Market Cap Tk254.45T 2.41%
Volume 24h Tk15.46T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Prometheus PHI

Prometheus (PHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-05 2022 Tk0.460121 Tk0.460121 Tk0.460121 Tk0.460121 - -
Dec-04 2022 Tk0.460121 Tk0.460121 Tk0.460121 Tk0.460121 - -
Dec-03 2022 Tk0.460121 Tk0.460121 Tk0.460121 Tk0.460121 - -
Dec-02 2022 Tk0.460121 Tk0.460121 Tk0.460121 Tk0.460121 - -
Dec-01 2022 Tk0.460121 Tk0.460121 Tk0.460121 Tk0.460121 - -
Nov-30 2022 Tk0.460121 Tk0.460121 Tk0.460121 Tk0.460121 - -
Nov-29 2022 Tk0.460121 Tk0.439626 Tk0.463479 Tk0.445411 - -
Nov-28 2022 Tk0.445289 Tk0.314647 Tk256.78 Tk254.56 Tk4,085,408 -
Nov-27 2022 Tk254.56 Tk254.56 Tk275.09 Tk270.72 Tk114,444 -
Nov-26 2022 Tk270.81 Tk262.17 Tk276.08 Tk263.45 Tk73,725 -
Nov-25 2022 Tk263.22 Tk262.79 Tk273.20 Tk271.56 Tk67,812 -
Nov-24 2022 Tk271.56 Tk268.94 Tk278.23 Tk273.62 Tk38,670 -
Nov-23 2022 Tk273.80 Tk246.92 Tk277.25 Tk248.05 Tk34,452 -
Nov-22 2022 Tk248.90 Tk237.19 Tk249.19 Tk240.56 Tk49,782 -
Nov-21 2022 Tk240.41 Tk237.75 Tk251.29 Tk250.64 Tk12,232 -

Historical and market price analysis of Prometheus (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 278 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.