Market Cap AU$3.55T 2.66%
Volume 24h AU$216.32B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 27 Seconds ago
Prometheus PHI

Prometheus (PHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2022 AU$0.00638897 AU$0.00638897 AU$0.00638897 AU$0.00638897 - -
Dec-04 2022 AU$0.00638897 AU$0.00638897 AU$0.00638897 AU$0.00638897 - -
Dec-03 2022 AU$0.00638897 AU$0.00638897 AU$0.00638897 AU$0.00638897 - -
Dec-02 2022 AU$0.00638897 AU$0.00638897 AU$0.00638897 AU$0.00638897 - -
Dec-01 2022 AU$0.00638897 AU$0.00638897 AU$0.00638897 AU$0.00638897 - -
Nov-30 2022 AU$0.00638897 AU$0.00638897 AU$0.00638897 AU$0.00638897 - -
Nov-29 2022 AU$0.00638897 AU$0.00610438 AU$0.00643558 AU$0.00618471 - -
Nov-28 2022 AU$0.00618301 AU$0.004369 AU$3.5655 AU$3.5347 AU$56,727 -
Nov-27 2022 AU$3.5347 AU$3.5347 AU$3.8197 AU$3.7591 AU$1,589 -
Nov-26 2022 AU$3.7603 AU$3.6404 AU$3.8335 AU$3.6582 AU$1,024 -
Nov-25 2022 AU$3.6549 AU$3.6490 AU$3.7936 AU$3.7707 AU$942 -
Nov-24 2022 AU$3.7707 AU$3.7344 AU$3.8634 AU$3.7993 AU$537 -
Nov-23 2022 AU$3.8018 AU$3.4286 AU$3.8497 AU$3.4443 AU$478 -
Nov-22 2022 AU$3.4561 AU$3.2936 AU$3.4601 AU$3.3403 AU$691 -
Nov-21 2022 AU$3.3382 AU$3.3013 AU$3.4893 AU$3.4803 AU$170 -

Historical and market price analysis of Prometheus (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 278 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.