Market Cap CA$3.18T 2.42%
Volume 24h CA$193.63B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 46 Seconds ago
Prometheus PHI

Prometheus (PHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2022 CA$0.00574564 CA$0.00574564 CA$0.00574564 CA$0.00574564 - -
Dec-04 2022 CA$0.00574564 CA$0.00574564 CA$0.00574564 CA$0.00574564 - -
Dec-03 2022 CA$0.00574564 CA$0.00574564 CA$0.00574564 CA$0.00574564 - -
Dec-02 2022 CA$0.00574564 CA$0.00574564 CA$0.00574564 CA$0.00574564 - -
Dec-01 2022 CA$0.00574564 CA$0.00574564 CA$0.00574564 CA$0.00574564 - -
Nov-30 2022 CA$0.00574564 CA$0.00574564 CA$0.00574564 CA$0.00574564 - -
Nov-29 2022 CA$0.00574564 CA$0.00548971 CA$0.00578757 CA$0.00556195 - -
Nov-28 2022 CA$0.00556043 CA$0.00392908 CA$3.2065 CA$3.1788 CA$51,015 -
Nov-27 2022 CA$3.1788 CA$3.1788 CA$3.4351 CA$3.3806 CA$1,429 -
Nov-26 2022 CA$3.3817 CA$3.2738 CA$3.4475 CA$3.2898 CA$921 -
Nov-25 2022 CA$3.2869 CA$3.2816 CA$3.4116 CA$3.3910 CA$847 -
Nov-24 2022 CA$3.3910 CA$3.3583 CA$3.4743 CA$3.4168 CA$483 -
Nov-23 2022 CA$3.4190 CA$3.0834 CA$3.4621 CA$3.0975 CA$430 -
Nov-22 2022 CA$3.1081 CA$2.9619 CA$3.1117 CA$3.0039 CA$622 -
Nov-21 2022 CA$3.0021 CA$2.9688 CA$3.1380 CA$3.1299 CA$153 -

Historical and market price analysis of Prometheus (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 278 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.