Market Cap zł9.62T 4.89%
Volume 24h zł577.03B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Prometheus PHI

Prometheus (PHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-05 2022 zł0.016814 zł0.016814 zł0.016814 zł0.016814 - -
Dec-04 2022 zł0.016814 zł0.016814 zł0.016814 zł0.016814 - -
Dec-03 2022 zł0.016814 zł0.016814 zł0.016814 zł0.016814 - -
Dec-02 2022 zł0.016814 zł0.016814 zł0.016814 zł0.016814 - -
Dec-01 2022 zł0.016814 zł0.016814 zł0.016814 zł0.016814 - -
Nov-30 2022 zł0.016814 zł0.016814 zł0.016814 zł0.016814 - -
Nov-29 2022 zł0.016814 zł0.016065 zł0.016936 zł0.016276 - -
Nov-28 2022 zł0.016272 zł0.011498 zł9.383 zł9.302 zł149,292 -
Nov-27 2022 zł9.302 zł9.302 zł10.05 zł9.893 zł4,182 -
Nov-26 2022 zł9.896 zł9.580 zł10.08 zł9.627 zł2,694 -
Nov-25 2022 zł9.618 zł9.603 zł9.983 zł9.923 zł2,478 -
Nov-24 2022 zł9.923 zł9.828 zł10.16 zł9.998 zł1,413 -
Nov-23 2022 zł10.00 zł9.023 zł10.13 zł9.064 zł1,259 -
Nov-22 2022 zł9.095 zł8.667 zł9.106 zł8.790 zł1,819 -
Nov-21 2022 zł8.785 zł8.688 zł9.183 zł9.159 zł447 -

Historical and market price analysis of Prometheus (PHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 278 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.