Cap Mercado HK$17.84T
-2.58%
Volumen 24h HK$1.63T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-05 2022 | HK$0.032855 | HK$0.032855 | HK$0.032855 | HK$0.032855 | - | - |
Dec-04 2022 | HK$0.032855 | HK$0.032855 | HK$0.032855 | HK$0.032855 | - | - |
Dec-03 2022 | HK$0.032855 | HK$0.032855 | HK$0.032855 | HK$0.032855 | - | - |
Dec-02 2022 | HK$0.032855 | HK$0.032855 | HK$0.032855 | HK$0.032855 | - | - |
Dec-01 2022 | HK$0.032855 | HK$0.032855 | HK$0.032855 | HK$0.032855 | - | - |
Nov-30 2022 | HK$0.032855 | HK$0.032855 | HK$0.032855 | HK$0.032855 | - | - |
Nov-29 2022 | HK$0.032855 | HK$0.031391 | HK$0.033094 | HK$0.031804 | - | - |
Nov-28 2022 | HK$0.031796 | HK$0.022467 | HK$18.33 | HK$18.17 | HK$291,720 | - |
Nov-27 2022 | HK$18.17 | HK$18.17 | HK$19.64 | HK$19.33 | HK$8,172 | - |
Nov-26 2022 | HK$19.33 | HK$18.72 | HK$19.71 | HK$18.81 | HK$5,264 | - |
Nov-25 2022 | HK$18.79 | HK$18.76 | HK$19.50 | HK$19.39 | HK$4,842 | - |
Nov-24 2022 | HK$19.39 | HK$19.20 | HK$19.86 | HK$19.53 | HK$2,761 | - |
Nov-23 2022 | HK$19.55 | HK$17.63 | HK$19.79 | HK$17.71 | HK$2,460 | - |
Nov-22 2022 | HK$17.77 | HK$16.93 | HK$17.79 | HK$17.17 | HK$3,555 | - |
Nov-21 2022 | HK$17.16 | HK$16.97 | HK$17.94 | HK$17.89 | HK$873 | - |
Análisis de precios históricos y de mercado de Prometheus (PHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 278 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.