Cap Mercado £1.84T
-0.63%
Volumen 24h £168.30B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-05 2022 | £0.00335296 | £0.00335296 | £0.00335296 | £0.00335296 | - | - |
Dec-04 2022 | £0.00335296 | £0.00335296 | £0.00335296 | £0.00335296 | - | - |
Dec-03 2022 | £0.00335296 | £0.00335296 | £0.00335296 | £0.00335296 | - | - |
Dec-02 2022 | £0.00335296 | £0.00335296 | £0.00335296 | £0.00335296 | - | - |
Dec-01 2022 | £0.00335296 | £0.00335296 | £0.00335296 | £0.00335296 | - | - |
Nov-30 2022 | £0.00335296 | £0.00335296 | £0.00335296 | £0.00335296 | - | - |
Nov-29 2022 | £0.00335296 | £0.00320361 | £0.00337742 | £0.00324576 | - | - |
Nov-28 2022 | £0.00324487 | £0.00229287 | £1.8712 | £1.8550 | £29,771 | - |
Nov-27 2022 | £1.8550 | £1.8550 | £2.0046 | £1.9728 | £834 | - |
Nov-26 2022 | £1.9734 | £1.9104 | £2.0118 | £1.9198 | £537 | - |
Nov-25 2022 | £1.9181 | £1.9150 | £1.9909 | £1.9788 | £494 | - |
Nov-24 2022 | £1.9788 | £1.9598 | £2.0275 | £1.9939 | £282 | - |
Nov-23 2022 | £1.9952 | £1.7993 | £2.0203 | £1.8076 | £251 | - |
Nov-22 2022 | £1.8138 | £1.7284 | £1.8159 | £1.7530 | £363 | - |
Nov-21 2022 | £1.7519 | £1.7325 | £1.8312 | £1.8265 | £89 | - |
Análisis de precios históricos y de mercado de Prometheus (PHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 278 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.