Market Cap NZ$3.95T -3.1%
Volume 24h NZ$213.63B 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Print Token PR1NT

Print Token (PR1NT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2023 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 - -
Sep-04 2023 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 - -
Sep-03 2023 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 - -
Sep-02 2023 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 - -
Sep-01 2023 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 - -
Aug-31 2023 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 - -
Aug-30 2023 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 NZ$0.0000000046571102776407 - -
Aug-29 2023 NZ$0.000000004648766720817926 NZ$0.000000004418131708735871 NZ$0.000000004911314417524431 NZ$0.000000004911314417524431 NZ$178 -
Aug-28 2023 NZ$0.000000004911314417524431 NZ$0.000000004911314417524431 NZ$0.000000004911314417524431 NZ$0.000000004911314417524431 - -
Aug-27 2023 NZ$0.000000004911314417524431 NZ$0.000000004899574343477221 NZ$0.000000004914621819088258 NZ$0.000000004899574343477221 - -
Aug-26 2023 NZ$0.000000004898146866237234 NZ$0.000000004894687318152892 NZ$0.000000005110446518609742 NZ$0.000000005110446518609742 NZ$52 -
Aug-25 2023 NZ$0.000000005110446518609742 NZ$0.000000005110446518609742 NZ$0.000000005110446518609742 NZ$0.000000005110446518609742 - -
Aug-24 2023 NZ$0.000000005110446518609742 NZ$0.000000005106587303326105 NZ$0.000000005143696568245772 NZ$0.000000005143696568245772 - -
Aug-23 2023 NZ$0.000000005146849894099424 NZ$0.000000005038573017080749 NZ$0.000000005704596123462996 NZ$0.000000005704596123462996 NZ$49 -
Aug-22 2023 NZ$0.000000005704596123462996 NZ$0.000000005704596123462996 NZ$0.000000005704596123462996 NZ$0.000000005704596123462996 - -

Historical and market price analysis of Print Token (PR1NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.