Market Cap Tk277.09T 0%
Volume 24h Tk8.55T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Print Token PR1NT

Print Token (PR1NT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-05 2023 Tk0.0000003276 Tk0.0000003276 Tk0.0000003276 Tk0.0000003276 - -
Sep-04 2023 Tk0.0000003276 Tk0.0000003276 Tk0.0000003276 Tk0.0000003276 - -
Sep-03 2023 Tk0.0000003276 Tk0.0000003276 Tk0.0000003276 Tk0.0000003276 - -
Sep-02 2023 Tk0.0000003276 Tk0.0000003276 Tk0.0000003276 Tk0.0000003276 - -
Sep-01 2023 Tk0.0000003276 Tk0.0000003276 Tk0.0000003276 Tk0.0000003276 - -
Aug-31 2023 Tk0.0000003276 Tk0.0000003276 Tk0.0000003276 Tk0.0000003276 - -
Aug-30 2023 Tk0.0000003276 Tk0.0000003276 Tk0.0000003276 Tk0.0000003276 - -
Aug-29 2023 Tk0.0000003271 Tk0.0000003108 Tk0.0000003455 Tk0.0000003455 Tk12,525 -
Aug-28 2023 Tk0.0000003455 Tk0.0000003455 Tk0.0000003455 Tk0.0000003455 - -
Aug-27 2023 Tk0.0000003455 Tk0.0000003447 Tk0.0000003458 Tk0.0000003447 - -
Aug-26 2023 Tk0.0000003446 Tk0.0000003444 Tk0.0000003595 Tk0.0000003595 Tk3,662 -
Aug-25 2023 Tk0.0000003595 Tk0.0000003595 Tk0.0000003595 Tk0.0000003595 - -
Aug-24 2023 Tk0.0000003595 Tk0.0000003593 Tk0.0000003619 Tk0.0000003619 - -
Aug-23 2023 Tk0.0000003621 Tk0.0000003545 Tk0.0000004013 Tk0.0000004013 Tk3,459 -
Aug-22 2023 Tk0.0000004013 Tk0.0000004013 Tk0.0000004013 Tk0.0000004013 - -

Historical and market price analysis of Print Token (PR1NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.