Market Cap Rp38,163.29T 0.17%
Volume 24h Rp1,312.64T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
Print Token PR1NT

Print Token (PR1NT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-05 2023 Rp0.000045 Rp0.000045 Rp0.000045 Rp0.000045 - -
Sep-04 2023 Rp0.000045 Rp0.000045 Rp0.000045 Rp0.000045 - -
Sep-03 2023 Rp0.000045 Rp0.000045 Rp0.000045 Rp0.000045 - -
Sep-02 2023 Rp0.000045 Rp0.000045 Rp0.000045 Rp0.000045 - -
Sep-01 2023 Rp0.000045 Rp0.000045 Rp0.000045 Rp0.000045 - -
Aug-31 2023 Rp0.000045 Rp0.000045 Rp0.000045 Rp0.000045 - -
Aug-30 2023 Rp0.000045 Rp0.000045 Rp0.000045 Rp0.000045 - -
Aug-29 2023 Rp0.00004492 Rp0.00004269 Rp0.00004746 Rp0.00004746 Rp1,720,319 -
Aug-28 2023 Rp0.00004746 Rp0.00004746 Rp0.00004746 Rp0.00004746 - -
Aug-27 2023 Rp0.00004746 Rp0.00004735 Rp0.00004749 Rp0.00004735 - -
Aug-26 2023 Rp0.00004733 Rp0.0000473 Rp0.00004938 Rp0.00004938 Rp502,937 -
Aug-25 2023 Rp0.00004938 Rp0.00004938 Rp0.00004938 Rp0.00004938 - -
Aug-24 2023 Rp0.00004938 Rp0.00004935 Rp0.00004971 Rp0.00004971 - -
Aug-23 2023 Rp0.00004974 Rp0.00004869 Rp0.00005513 Rp0.00005513 Rp475,141 -
Aug-22 2023 Rp0.00005513 Rp0.00005513 Rp0.00005513 Rp0.00005513 - -

Historical and market price analysis of Print Token (PR1NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.