Market Cap CHF2.15T 0.22%
Volume 24h CHF69.77B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Print Token PR1NT

Print Token (PR1NT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2023 CHF0.00000000254123078529155 CHF0.00000000254123078529155 CHF0.00000000254123078529155 CHF0.00000000254123078529155 - -
Sep-04 2023 CHF0.00000000254123078529155 CHF0.00000000254123078529155 CHF0.00000000254123078529155 CHF0.00000000254123078529155 - -
Sep-03 2023 CHF0.00000000254123078529155 CHF0.00000000254123078529155 CHF0.00000000254123078529155 CHF0.00000000254123078529155 - -
Sep-02 2023 CHF0.00000000254123078529155 CHF0.00000000254123078529155 CHF0.00000000254123078529155 CHF0.00000000254123078529155 - -
Sep-01 2023 CHF0.00000000254123078529155 CHF0.00000000254123078529155 CHF0.00000000254123078529155 CHF0.00000000254123078529155 - -
Aug-31 2023 CHF0.00000000254123078529155 CHF0.00000000254123078529155 CHF0.00000000254123078529155 CHF0.00000000254123078529155 - -
Aug-30 2023 CHF0.00000000254123078529155 CHF0.00000000254123078529155 CHF0.00000000254123078529155 CHF0.00000000254123078529155 - -
Aug-29 2023 CHF0.00000000253667798276105 CHF0.000000002410828097761993 CHF0.000000002679941562470818 CHF0.000000002679941562470818 CHF97 -
Aug-28 2023 CHF0.000000002679941562470818 CHF0.000000002679941562470818 CHF0.000000002679941562470818 CHF0.000000002679941562470818 - -
Aug-27 2023 CHF0.000000002679941562470818 CHF0.000000002673535393019858 CHF0.000000002681746301927745 CHF0.000000002673535393019858 - -
Aug-26 2023 CHF0.000000002672756465983285 CHF0.00000000267086870521083 CHF0.000000002788601352651725 CHF0.000000002788601352651725 CHF28 -
Aug-25 2023 CHF0.000000002788601352651725 CHF0.000000002788601352651725 CHF0.000000002788601352651725 CHF0.000000002788601352651725 - -
Aug-24 2023 CHF0.000000002788601352651725 CHF0.00000000278649550672986 CHF0.000000002806744803141447 CHF0.000000002806744803141447 - -
Aug-23 2023 CHF0.000000002808465468587965 CHF0.000000002749382364085127 CHF0.000000003112809107441418 CHF0.000000003112809107441418 CHF27 -
Aug-22 2023 CHF0.000000003112809107441418 CHF0.000000003112809107441418 CHF0.000000003112809107441418 CHF0.000000003112809107441418 - -

Historical and market price analysis of Print Token (PR1NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.