Market Cap AU$3.59T 0.34%
Volume 24h AU$120.53B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Print Token PR1NT

Print Token (PR1NT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2023 AU$0.000000004238515042274196 AU$0.000000004238515042274196 AU$0.000000004238515042274196 AU$0.000000004238515042274196 - -
Sep-04 2023 AU$0.000000004238515042274196 AU$0.000000004238515042274196 AU$0.000000004238515042274196 AU$0.000000004238515042274196 - -
Sep-03 2023 AU$0.000000004238515042274196 AU$0.000000004238515042274196 AU$0.000000004238515042274196 AU$0.000000004238515042274196 - -
Sep-02 2023 AU$0.000000004238515042274196 AU$0.000000004238515042274196 AU$0.000000004238515042274196 AU$0.000000004238515042274196 - -
Sep-01 2023 AU$0.000000004238515042274196 AU$0.000000004238515042274196 AU$0.000000004238515042274196 AU$0.000000004238515042274196 - -
Aug-31 2023 AU$0.000000004238515042274196 AU$0.000000004238515042274196 AU$0.000000004238515042274196 AU$0.000000004238515042274196 - -
Aug-30 2023 AU$0.000000004238515042274196 AU$0.000000004238515042274196 AU$0.000000004238515042274196 AU$0.000000004238515042274196 - -
Aug-29 2023 AU$0.000000004230921429713811 AU$0.000000004021016593945114 AU$0.000000004469870540957257 AU$0.000000004469870540957257 AU$162 -
Aug-28 2023 AU$0.000000004469870540957257 AU$0.000000004469870540957257 AU$0.000000004469870540957257 AU$0.000000004469870540957257 - -
Aug-27 2023 AU$0.000000004469870540957257 AU$0.000000004459185700470353 AU$0.000000004472880663209767 AU$0.000000004459185700470353 - -
Aug-26 2023 AU$0.000000004457886529226065 AU$0.000000004454737935845025 AU$0.000000004651104043179013 AU$0.000000004651104043179013 AU$47 -
Aug-25 2023 AU$0.000000004651104043179013 AU$0.000000004651104043179013 AU$0.000000004651104043179013 AU$0.000000004651104043179013 - -
Aug-24 2023 AU$0.000000004651104043179013 AU$0.000000004647591705902054 AU$0.00000000468136547723079 AU$0.00000000468136547723079 - -
Aug-23 2023 AU$0.000000004684235372566545 AU$0.000000004585690750555442 AU$0.000000005191849674568178 AU$0.000000005191849674568178 AU$45 -
Aug-22 2023 AU$0.000000005191849674568178 AU$0.000000005191849674568178 AU$0.000000005191849674568178 AU$0.000000005191849674568178 - -

Historical and market price analysis of Print Token (PR1NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.