Cap Mercado AU$4.12T
2.37%
Volumen 24h AU$207.70B
BTC % 49.78%
0%
ETH % 16.41%
-1.46%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-05 2023 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | - | - |
Sep-04 2023 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | - | - |
Sep-03 2023 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | - | - |
Sep-02 2023 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | - | - |
Sep-01 2023 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | - | - |
Aug-31 2023 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | - | - |
Aug-30 2023 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | AU$0.000000004230189112398504 | - | - |
Aug-29 2023 | AU$0.000000004222610416356061 | AU$0.000000004013117907292766 | AU$0.00000000446109014775203 | AU$0.00000000446109014775203 | AU$162 | - |
Aug-28 2023 | AU$0.00000000446109014775203 | AU$0.00000000446109014775203 | AU$0.00000000446109014775203 | AU$0.00000000446109014775203 | - | - |
Aug-27 2023 | AU$0.00000000446109014775203 | AU$0.000000004450426296038727 | AU$0.000000004464094357068868 | AU$0.000000004450426296038727 | - | - |
Aug-26 2023 | AU$0.000000004449129676822347 | AU$0.000000004445987268382834 | AU$0.000000004641967643821732 | AU$0.000000004641967643821732 | AU$47 | - |
Aug-25 2023 | AU$0.000000004641967643821732 | AU$0.000000004641967643821732 | AU$0.000000004641967643821732 | AU$0.000000004641967643821732 | - | - |
Aug-24 2023 | AU$0.000000004641967643821732 | AU$0.000000004638462206006866 | AU$0.000000004672169633805164 | AU$0.000000004672169633805164 | - | - |
Aug-23 2023 | AU$0.000000004675033891660085 | AU$0.000000004576682845843547 | AU$0.00000000518165106116597 | AU$0.00000000518165106116597 | AU$45 | - |
Aug-22 2023 | AU$0.00000000518165106116597 | AU$0.00000000518165106116597 | AU$0.00000000518165106116597 | AU$0.00000000518165106116597 | - | - |
Análisis de precios históricos y de mercado de Print Token (PR1NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 57 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.