Cap Mercado CA$3.75T
3.23%
Volumen 24h CA$194.13B
BTC % 49.67%
-0.2%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-05 2023 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | - | - |
Sep-04 2023 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | - | - |
Sep-03 2023 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | - | - |
Sep-02 2023 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | - | - |
Sep-01 2023 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | - | - |
Aug-31 2023 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | - | - |
Aug-30 2023 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | CA$0.000000003835954931112733 | - | - |
Aug-29 2023 | CA$0.000000003829082534706103 | CA$0.000000003639113764558879 | CA$0.000000004045337051303855 | CA$0.000000004045337051303855 | CA$147 | - |
Aug-28 2023 | CA$0.000000004045337051303855 | CA$0.000000004045337051303855 | CA$0.000000004045337051303855 | CA$0.000000004045337051303855 | - | - |
Aug-27 2023 | CA$0.000000004045337051303855 | CA$0.000000004035667021554025 | CA$0.000000004048061282121158 | CA$0.000000004035667021554025 | - | - |
Aug-26 2023 | CA$0.000000004034491241288724 | CA$0.000000004031641690871748 | CA$0.000000004209357596140086 | CA$0.000000004209357596140086 | CA$43 | - |
Aug-25 2023 | CA$0.000000004209357596140086 | CA$0.000000004209357596140086 | CA$0.000000004209357596140086 | CA$0.000000004209357596140086 | - | - |
Aug-24 2023 | CA$0.000000004209357596140086 | CA$0.000000004206178849016882 | CA$0.000000004236744899479977 | CA$0.000000004236744899479977 | - | - |
Aug-23 2023 | CA$0.00000000423934222166833 | CA$0.000000004150157041253043 | CA$0.000000004698744999633166 | CA$0.000000004698744999633166 | CA$40 | - |
Aug-22 2023 | CA$0.000000004698744999633166 | CA$0.000000004698744999633166 | CA$0.000000004698744999633166 | CA$0.000000004698744999633166 | - | - |
Análisis de precios históricos y de mercado de Print Token (PR1NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 57 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.