Market Cap CA$3.25T -0.06%
Volume 24h CA$99.35B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 44 Seconds ago
Print Token PR1NT

Print Token (PR1NT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-05 2023 CA$0.000000003834553259416489 CA$0.000000003834553259416489 CA$0.000000003834553259416489 CA$0.000000003834553259416489 - -
Sep-04 2023 CA$0.000000003834553259416489 CA$0.000000003834553259416489 CA$0.000000003834553259416489 CA$0.000000003834553259416489 - -
Sep-03 2023 CA$0.000000003834553259416489 CA$0.000000003834553259416489 CA$0.000000003834553259416489 CA$0.000000003834553259416489 - -
Sep-02 2023 CA$0.000000003834553259416489 CA$0.000000003834553259416489 CA$0.000000003834553259416489 CA$0.000000003834553259416489 - -
Sep-01 2023 CA$0.000000003834553259416489 CA$0.000000003834553259416489 CA$0.000000003834553259416489 CA$0.000000003834553259416489 - -
Aug-31 2023 CA$0.000000003834553259416489 CA$0.000000003834553259416489 CA$0.000000003834553259416489 CA$0.000000003834553259416489 - -
Aug-30 2023 CA$0.000000003834553259416489 CA$0.000000003834553259416489 CA$0.000000003834553259416489 CA$0.000000003834553259416489 - -
Aug-29 2023 CA$0.000000003827683374208166 CA$0.000000003637784019331211 CA$0.000000004043858870629574 CA$0.000000004043858870629574 CA$147 -
Aug-28 2023 CA$0.000000004043858870629574 CA$0.000000004043858870629574 CA$0.000000004043858870629574 CA$0.000000004043858870629574 - -
Aug-27 2023 CA$0.000000004043858870629574 CA$0.000000004034192374343314 CA$0.000000004046582106003162 CA$0.000000004034192374343314 - -
Aug-26 2023 CA$0.000000004033017023712341 CA$0.000000004030168514531312 CA$0.000000004207819481770173 CA$0.000000004207819481770173 CA$43 -
Aug-25 2023 CA$0.000000004207819481770173 CA$0.000000004207819481770173 CA$0.000000004207819481770173 CA$0.000000004207819481770173 - -
Aug-24 2023 CA$0.000000004207819481770173 CA$0.000000004204641896172575 CA$0.000000004235196777691151 CA$0.000000004235196777691151 - -
Aug-23 2023 CA$0.000000004237793150808657 CA$0.000000004148640558978314 CA$0.000000004697028061349966 CA$0.000000004697028061349966 CA$40 -
Aug-22 2023 CA$0.000000004697028061349966 CA$0.000000004697028061349966 CA$0.000000004697028061349966 CA$0.000000004697028061349966 - -

Historical and market price analysis of Print Token (PR1NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 57 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.