Cap Mercado NZ$4.43T
-1.04%
Volumen 24h NZ$464.20B
28.57%
BTC % 49.42%
-1.33%
ETH % 16.95%
2.24%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-05 2023 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | - | - |
Sep-04 2023 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | - | - |
Sep-03 2023 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | - | - |
Sep-02 2023 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | - | - |
Sep-01 2023 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | - | - |
Aug-31 2023 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | - | - |
Aug-30 2023 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | NZ$0.000000004600174373339242 | - | - |
Aug-29 2023 | NZ$0.000000004591932821391696 | NZ$0.000000004364117457587998 | NZ$0.000000004851270718535151 | NZ$0.000000004851270718535151 | NZ$176 | - |
Aug-28 2023 | NZ$0.000000004851270718535151 | NZ$0.000000004851270718535151 | NZ$0.000000004851270718535151 | NZ$0.000000004851270718535151 | - | - |
Aug-27 2023 | NZ$0.000000004851270718535151 | NZ$0.000000004839674173778122 | NZ$0.000000004854537685175238 | NZ$0.000000004839674173778122 | - | - |
Aug-26 2023 | NZ$0.000000004838264148284536 | NZ$0.000000004834846895204373 | NZ$0.000000005047968312903888 | NZ$0.000000005047968312903888 | NZ$51 | - |
Aug-25 2023 | NZ$0.000000005047968312903888 | NZ$0.000000005047968312903888 | NZ$0.000000005047968312903888 | NZ$0.000000005047968312903888 | - | - |
Aug-24 2023 | NZ$0.000000005047968312903888 | NZ$0.000000005044156278790327 | NZ$0.000000005080811861183662 | NZ$0.000000005080811861183662 | - | - |
Aug-23 2023 | NZ$0.000000005083926635779489 | NZ$0.000000004976973507081225 | NZ$0.000000005634854090399416 | NZ$0.000000005634854090399416 | NZ$49 | - |
Aug-22 2023 | NZ$0.000000005634854090399416 | NZ$0.000000005634854090399416 | NZ$0.000000005634854090399416 | NZ$0.000000005634854090399416 | - | - |
Análisis de precios históricos y de mercado de Print Token (PR1NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 57 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64096 NZD.