Market Cap Bs.88.42T 1.54%
Volume 24h Bs.5.04T 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 12 Seconds ago
President Donald Musk PDM

President Donald Musk (PDM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2023 Bs.0.000000328 Bs.0.000000328 Bs.0.000000328 Bs.0.000000328 - -
Aug-25 2023 Bs.0.000000328 Bs.0.000000328 Bs.0.000000328 Bs.0.000000328 - -
Aug-24 2023 Bs.0.000000328 Bs.0.000000328 Bs.0.000000328 Bs.0.000000328 - -
Aug-23 2023 Bs.0.000000328 Bs.0.000000328 Bs.0.000000328 Bs.0.000000328 - -
Aug-22 2023 Bs.0.000000328 Bs.0.000000328 Bs.0.000000328 Bs.0.000000328 - -
Aug-21 2023 Bs.0.000000328 Bs.0.000000328 Bs.0.000000328 Bs.0.000000328 - -
Aug-20 2023 Bs.0.000000328 Bs.0.0000003264 Bs.0.0000003284 Bs.0.0000003284 - -
Aug-19 2023 Bs.0.000000328 Bs.0.0000003255 Bs.0.000000332 Bs.0.000000332 Bs.26 -
Aug-18 2023 Bs.0.000000332 Bs.0.0000003238 Bs.0.0000003332 Bs.0.0000003332 - -
Aug-17 2023 Bs.0.0000003336 Bs.0.0000003278 Bs.0.0000003734 Bs.0.0000003734 Bs.322 -
Aug-16 2023 Bs.0.0000003733 Bs.0.0000003724 Bs.0.0000004116 Bs.0.0000004116 Bs.8,819 -
Aug-15 2023 Bs.0.0000004116 Bs.0.0000004116 Bs.0.0000004147 Bs.0.0000004146 - -
Aug-14 2023 Bs.0.0000004148 Bs.0.0000004142 Bs.0.0000004201 Bs.0.0000004201 Bs.132 -
Aug-13 2023 Bs.0.0000004201 Bs.0.0000004201 Bs.0.0000004201 Bs.0.0000004201 - -
Aug-12 2023 Bs.0.0000004201 Bs.0.0000004201 Bs.0.0000004201 Bs.0.0000004201 - -

Historical and market price analysis of President Donald Musk (PDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.