Market Cap CL$2,214.40T 0.77%
Volume 24h CL$64.75T -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
President Donald Musk PDM

President Donald Musk (PDM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-26 2023 CL$0.000008298 CL$0.000008298 CL$0.000008298 CL$0.000008298 - -
Aug-25 2023 CL$0.000008298 CL$0.000008298 CL$0.000008298 CL$0.000008298 - -
Aug-24 2023 CL$0.000008298 CL$0.000008298 CL$0.000008298 CL$0.000008298 - -
Aug-23 2023 CL$0.000008298 CL$0.000008298 CL$0.000008298 CL$0.000008298 - -
Aug-22 2023 CL$0.000008298 CL$0.000008298 CL$0.000008298 CL$0.000008298 - -
Aug-21 2023 CL$0.000008298 CL$0.000008298 CL$0.000008298 CL$0.000008298 - -
Aug-20 2023 CL$0.000008298 CL$0.000008258 CL$0.0000083094 CL$0.0000083094 - -
Aug-19 2023 CL$0.0000082977 CL$0.000008235 CL$0.0000084002 CL$0.0000084002 CL$647 -
Aug-18 2023 CL$0.0000084002 CL$0.0000081919 CL$0.0000084287 CL$0.0000084287 - -
Aug-17 2023 CL$0.0000084392 CL$0.0000082929 CL$0.0000094478 CL$0.0000094478 CL$8,137 -
Aug-16 2023 CL$0.0000094446 CL$0.0000094226 CL$0.00001041 CL$0.00001041 CL$223,085 -
Aug-15 2023 CL$0.00001041 CL$0.00001041 CL$0.00001049 CL$0.00001048 - -
Aug-14 2023 CL$0.00001049 CL$0.00001047 CL$0.00001062 CL$0.00001062 CL$3,327 -
Aug-13 2023 CL$0.00001062 CL$0.00001062 CL$0.00001062 CL$0.00001062 - -
Aug-12 2023 CL$0.00001062 CL$0.00001062 CL$0.00001062 CL$0.00001062 - -

Historical and market price analysis of President Donald Musk (PDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.