Market Cap Tk283.81T 1.85%
Volume 24h Tk12.08T 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 3 Minutes ago
President Donald Musk PDM

President Donald Musk (PDM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2023 Tk0.0000010504 Tk0.0000010504 Tk0.0000010504 Tk0.0000010504 - -
Aug-25 2023 Tk0.0000010504 Tk0.0000010504 Tk0.0000010504 Tk0.0000010504 - -
Aug-24 2023 Tk0.0000010504 Tk0.0000010504 Tk0.0000010504 Tk0.0000010504 - -
Aug-23 2023 Tk0.0000010504 Tk0.0000010504 Tk0.0000010504 Tk0.0000010504 - -
Aug-22 2023 Tk0.0000010504 Tk0.0000010504 Tk0.0000010504 Tk0.0000010504 - -
Aug-21 2023 Tk0.0000010504 Tk0.0000010504 Tk0.0000010504 Tk0.0000010504 - -
Aug-20 2023 Tk0.0000010504 Tk0.0000010454 Tk0.0000010519 Tk0.0000010519 - -
Aug-19 2023 Tk0.0000010504 Tk0.0000010425 Tk0.0000010634 Tk0.0000010634 Tk82 -
Aug-18 2023 Tk0.0000010634 Tk0.000001037 Tk0.000001067 Tk0.000001067 - -
Aug-17 2023 Tk0.0000010683 Tk0.0000010498 Tk0.000001196 Tk0.000001196 Tk1,030 -
Aug-16 2023 Tk0.0000011956 Tk0.0000011928 Tk0.0000013182 Tk0.0000013182 Tk28,241 -
Aug-15 2023 Tk0.0000013182 Tk0.0000013182 Tk0.000001328 Tk0.0000013277 - -
Aug-14 2023 Tk0.0000013284 Tk0.0000013265 Tk0.0000013454 Tk0.0000013454 Tk421 -
Aug-13 2023 Tk0.0000013454 Tk0.0000013454 Tk0.0000013454 Tk0.0000013454 - -
Aug-12 2023 Tk0.0000013454 Tk0.0000013454 Tk0.0000013454 Tk0.0000013454 - -

Historical and market price analysis of President Donald Musk (PDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.