Market Cap CHF2.20T 1.7%
Volume 24h CHF116.70B 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 35 Seconds ago
President Donald Musk PDM

President Donald Musk (PDM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2023 CHF0.000000008132003916248043 CHF0.000000008132003916248043 CHF0.000000008132003916248043 CHF0.000000008132003916248043 - -
Aug-25 2023 CHF0.000000008132003916248043 CHF0.000000008132003916248043 CHF0.000000008132003916248043 CHF0.000000008132003916248043 - -
Aug-24 2023 CHF0.000000008132003916248043 CHF0.000000008132003916248043 CHF0.000000008132003916248043 CHF0.000000008132003916248043 - -
Aug-23 2023 CHF0.000000008132003916248043 CHF0.000000008132003916248043 CHF0.000000008132003916248043 CHF0.000000008132003916248043 - -
Aug-22 2023 CHF0.000000008132003916248043 CHF0.000000008132003916248043 CHF0.000000008132003916248043 CHF0.000000008132003916248043 - -
Aug-21 2023 CHF0.000000008132003916248043 CHF0.000000008132003916248043 CHF0.000000008132003916248043 CHF0.000000008132003916248043 - -
Aug-20 2023 CHF0.000000008132003916248043 CHF0.000000008092828225713356 CHF0.000000008143229869617938 CHF0.000000008143229869617938 - -
Aug-19 2023 CHF0.000000008131720308049547 CHF0.000000008070287900999551 CHF0.00000000823219395907547 CHF0.00000000823219395907547 CHF1 -
Aug-18 2023 CHF0.00000000823219395907547 CHF0.000000008028022502424861 CHF0.000000008260126269109173 CHF0.000000008260126269109173 - -
Aug-17 2023 CHF0.000000008270411388434595 CHF0.000000008127012588375851 CHF0.000000009258853058607583 CHF0.000000009258853058607583 CHF8 -
Aug-16 2023 CHF0.000000009255726996549913 CHF0.000000009234145231805596 CHF0.0000000102 CHF0.0000000102 CHF219 -
Aug-15 2023 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Aug-14 2023 CHF0.0000000102 CHF0.0000000102 CHF0.0000000104 CHF0.0000000104 CHF3 -
Aug-13 2023 CHF0.0000000104 CHF0.0000000104 CHF0.0000000104 CHF0.0000000104 - -
Aug-12 2023 CHF0.0000000104 CHF0.0000000104 CHF0.0000000104 CHF0.0000000104 - -

Historical and market price analysis of President Donald Musk (PDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90608 CHF.