Market Cap Rp37,882.02T -0.91%
Volume 24h Rp1,376.66T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
President Donald Musk PDM

President Donald Musk (PDM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-26 2023 Rp0.00014422 Rp0.00014422 Rp0.00014422 Rp0.00014422 - -
Aug-25 2023 Rp0.00014422 Rp0.00014422 Rp0.00014422 Rp0.00014422 - -
Aug-24 2023 Rp0.00014422 Rp0.00014422 Rp0.00014422 Rp0.00014422 - -
Aug-23 2023 Rp0.00014422 Rp0.00014422 Rp0.00014422 Rp0.00014422 - -
Aug-22 2023 Rp0.00014422 Rp0.00014422 Rp0.00014422 Rp0.00014422 - -
Aug-21 2023 Rp0.00014422 Rp0.00014422 Rp0.00014422 Rp0.00014422 - -
Aug-20 2023 Rp0.00014422 Rp0.00014353 Rp0.00014442 Rp0.00014442 - -
Aug-19 2023 Rp0.00014422 Rp0.00014313 Rp0.000146 Rp0.000146 Rp11,247 -
Aug-18 2023 Rp0.000146 Rp0.00014238 Rp0.00014649 Rp0.00014649 - -
Aug-17 2023 Rp0.00014668 Rp0.00014413 Rp0.00016421 Rp0.00016421 Rp141,422 -
Aug-16 2023 Rp0.00016415 Rp0.00016377 Rp0.00018099 Rp0.00018099 Rp3,877,429 -
Aug-15 2023 Rp0.00018099 Rp0.00018099 Rp0.00018233 Rp0.00018229 - -
Aug-14 2023 Rp0.00018239 Rp0.00018213 Rp0.00018472 Rp0.00018472 Rp57,831 -
Aug-13 2023 Rp0.00018472 Rp0.00018472 Rp0.00018472 Rp0.00018472 - -
Aug-12 2023 Rp0.00018472 Rp0.00018472 Rp0.00018472 Rp0.00018472 - -

Historical and market price analysis of President Donald Musk (PDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 74 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.0459 IDR.