Market Cap MX$40.52T 1.04%
Volume 24h MX$2.34T 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 2 Seconds ago
President Donald Musk PDM

President Donald Musk (PDM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-26 2023 MX$0.0000001509 MX$0.0000001509 MX$0.0000001509 MX$0.0000001509 - -
Aug-25 2023 MX$0.0000001509 MX$0.0000001509 MX$0.0000001509 MX$0.0000001509 - -
Aug-24 2023 MX$0.0000001509 MX$0.0000001509 MX$0.0000001509 MX$0.0000001509 - -
Aug-23 2023 MX$0.0000001509 MX$0.0000001509 MX$0.0000001509 MX$0.0000001509 - -
Aug-22 2023 MX$0.0000001509 MX$0.0000001509 MX$0.0000001509 MX$0.0000001509 - -
Aug-21 2023 MX$0.0000001509 MX$0.0000001509 MX$0.0000001509 MX$0.0000001509 - -
Aug-20 2023 MX$0.0000001509 MX$0.0000001501 MX$0.0000001511 MX$0.0000001511 - -
Aug-19 2023 MX$0.0000001508 MX$0.0000001497 MX$0.0000001527 MX$0.0000001527 MX$12 -
Aug-18 2023 MX$0.0000001527 MX$0.0000001489 MX$0.0000001532 MX$0.0000001532 - -
Aug-17 2023 MX$0.0000001534 MX$0.0000001508 MX$0.0000001718 MX$0.0000001718 MX$148 -
Aug-16 2023 MX$0.0000001717 MX$0.0000001713 MX$0.0000001893 MX$0.0000001893 MX$4,057 -
Aug-15 2023 MX$0.0000001893 MX$0.0000001893 MX$0.0000001907 MX$0.0000001907 - -
Aug-14 2023 MX$0.0000001908 MX$0.0000001905 MX$0.0000001932 MX$0.0000001932 MX$61 -
Aug-13 2023 MX$0.0000001932 MX$0.0000001932 MX$0.0000001932 MX$0.0000001932 - -
Aug-12 2023 MX$0.0000001932 MX$0.0000001932 MX$0.0000001932 MX$0.0000001932 - -

Historical and market price analysis of President Donald Musk (PDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8139 MXN.