Market Cap AR$2,081.66T -0.91%
Volume 24h AR$75.65T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
President Donald Musk PDM

President Donald Musk (PDM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-26 2023 AR$0.0000079254 AR$0.0000079254 AR$0.0000079254 AR$0.0000079254 - -
Aug-25 2023 AR$0.0000079254 AR$0.0000079254 AR$0.0000079254 AR$0.0000079254 - -
Aug-24 2023 AR$0.0000079254 AR$0.0000079254 AR$0.0000079254 AR$0.0000079254 - -
Aug-23 2023 AR$0.0000079254 AR$0.0000079254 AR$0.0000079254 AR$0.0000079254 - -
Aug-22 2023 AR$0.0000079254 AR$0.0000079254 AR$0.0000079254 AR$0.0000079254 - -
Aug-21 2023 AR$0.0000079254 AR$0.0000079254 AR$0.0000079254 AR$0.0000079254 - -
Aug-20 2023 AR$0.0000079254 AR$0.0000078872 AR$0.0000079364 AR$0.0000079364 - -
Aug-19 2023 AR$0.0000079251 AR$0.0000078653 AR$0.0000080231 AR$0.0000080231 AR$618 -
Aug-18 2023 AR$0.0000080231 AR$0.0000078241 AR$0.0000080503 AR$0.0000080503 - -
Aug-17 2023 AR$0.0000080603 AR$0.0000079206 AR$0.0000090236 AR$0.0000090236 AR$7,771 -
Aug-16 2023 AR$0.0000090206 AR$0.0000089996 AR$0.0000099458 AR$0.0000099458 AR$213,069 -
Aug-15 2023 AR$0.0000099458 AR$0.0000099458 AR$0.00001001 AR$0.00001001 - -
Aug-14 2023 AR$0.00001002 AR$0.00001 AR$0.00001015 AR$0.00001015 AR$3,178 -
Aug-13 2023 AR$0.00001015 AR$0.00001015 AR$0.00001015 AR$0.00001015 - -
Aug-12 2023 AR$0.00001015 AR$0.00001015 AR$0.00001015 AR$0.00001015 - -

Historical and market price analysis of President Donald Musk (PDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0674 ARS.