Market Cap Bs.86.73T -0.54%
Volume 24h Bs.4.96T 6.67%
BTC % 50.5% 0.09%
ETH % 14.74% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 21 Seconds ago
Power Crypto World PCW

Power Crypto World (PCW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2023 Bs.0.000002724 Bs.0.000002724 Bs.0.000002724 Bs.0.000002724 - -
Oct-10 2023 Bs.0.000002724 Bs.0.000002724 Bs.0.000002724 Bs.0.000002724 - -
Oct-09 2023 Bs.0.000002724 Bs.0.000002724 Bs.0.000002724 Bs.0.000002724 - -
Oct-08 2023 Bs.0.000002724 Bs.0.000002724 Bs.0.000002724 Bs.0.000002724 - -
Oct-07 2023 Bs.0.000002724 Bs.0.000002724 Bs.0.000002724 Bs.0.000002724 - -
Oct-06 2023 Bs.0.000002724 Bs.0.000002724 Bs.0.000002724 Bs.0.000002724 - -
Oct-05 2023 Bs.0.000002724 Bs.0.000002724 Bs.0.000002724 Bs.0.000002724 - -
Oct-04 2023 Bs.0.0000027271 Bs.0.0000026935 Bs.0.000002804 Bs.0.000002804 Bs.399 -
Oct-03 2023 Bs.0.000002804 Bs.0.000002804 Bs.0.000002804 Bs.0.000002804 - -
Oct-02 2023 Bs.0.000002804 Bs.0.0000027842 Bs.0.0000028306 Bs.0.0000027882 - -
Oct-01 2023 Bs.0.0000027945 Bs.0.0000027623 Bs.0.0000027967 Bs.0.0000027623 Bs.568 -
Sep-30 2023 Bs.0.0000027658 Bs.0.0000027599 Bs.0.0000029949 Bs.0.0000029949 Bs.35,816 -
Sep-29 2023 Bs.0.0000029949 Bs.0.0000029949 Bs.0.0000029949 Bs.0.0000029949 - -
Sep-28 2023 Bs.0.0000029983 Bs.0.0000029464 Bs.0.0000030122 Bs.0.0000029561 Bs.295 -
Sep-27 2023 Bs.0.0000029468 Bs.0.0000028905 Bs.0.0000029468 Bs.0.0000029102 Bs.3,685 -

Historical and market price analysis of Power Crypto World (PCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.