Market Cap CHF2.22T 2.57%
Volume 24h CHF116.36B -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Power Crypto World PCW

Power Crypto World (PCW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2023 CHF0.0000000676 CHF0.0000000676 CHF0.0000000676 CHF0.0000000676 - -
Oct-10 2023 CHF0.0000000676 CHF0.0000000676 CHF0.0000000676 CHF0.0000000676 - -
Oct-09 2023 CHF0.0000000676 CHF0.0000000676 CHF0.0000000676 CHF0.0000000676 - -
Oct-08 2023 CHF0.0000000676 CHF0.0000000676 CHF0.0000000676 CHF0.0000000676 - -
Oct-07 2023 CHF0.0000000676 CHF0.0000000676 CHF0.0000000676 CHF0.0000000676 - -
Oct-06 2023 CHF0.0000000676 CHF0.0000000676 CHF0.0000000676 CHF0.0000000676 - -
Oct-05 2023 CHF0.0000000676 CHF0.0000000676 CHF0.0000000676 CHF0.0000000676 - -
Oct-04 2023 CHF0.0000000676 CHF0.0000000668 CHF0.0000000695 CHF0.0000000695 CHF10 -
Oct-03 2023 CHF0.0000000695 CHF0.0000000695 CHF0.0000000695 CHF0.0000000695 - -
Oct-02 2023 CHF0.0000000695 CHF0.0000000691 CHF0.0000000702 CHF0.0000000691 - -
Oct-01 2023 CHF0.0000000693 CHF0.0000000685 CHF0.0000000694 CHF0.0000000685 CHF14 -
Sep-30 2023 CHF0.0000000686 CHF0.0000000684 CHF0.0000000743 CHF0.0000000743 CHF889 -
Sep-29 2023 CHF0.0000000743 CHF0.0000000743 CHF0.0000000743 CHF0.0000000743 - -
Sep-28 2023 CHF0.0000000744 CHF0.0000000731 CHF0.0000000747 CHF0.0000000733 CHF7 -
Sep-27 2023 CHF0.0000000731 CHF0.0000000717 CHF0.0000000731 CHF0.0000000722 CHF91 -

Historical and market price analysis of Power Crypto World (PCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.