Market Cap CL$2,263.44T 2.12%
Volume 24h CL$117.77T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 7 Seconds ago
Power Crypto World PCW

Power Crypto World (PCW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2023 CL$0.00006903 CL$0.00006903 CL$0.00006903 CL$0.00006903 - -
Oct-10 2023 CL$0.00006903 CL$0.00006903 CL$0.00006903 CL$0.00006903 - -
Oct-09 2023 CL$0.00006903 CL$0.00006903 CL$0.00006903 CL$0.00006903 - -
Oct-08 2023 CL$0.00006903 CL$0.00006903 CL$0.00006903 CL$0.00006903 - -
Oct-07 2023 CL$0.00006903 CL$0.00006903 CL$0.00006903 CL$0.00006903 - -
Oct-06 2023 CL$0.00006903 CL$0.00006903 CL$0.00006903 CL$0.00006903 - -
Oct-05 2023 CL$0.00006903 CL$0.00006903 CL$0.00006903 CL$0.00006903 - -
Oct-04 2023 CL$0.00006911 CL$0.00006825 CL$0.00007106 CL$0.00007106 CL$10,115 -
Oct-03 2023 CL$0.00007106 CL$0.00007106 CL$0.00007106 CL$0.00007106 - -
Oct-02 2023 CL$0.00007106 CL$0.00007055 CL$0.00007173 CL$0.00007065 - -
Oct-01 2023 CL$0.00007081 CL$0.00007 CL$0.00007087 CL$0.00007 CL$14,383 -
Sep-30 2023 CL$0.00007009 CL$0.00006994 CL$0.00007589 CL$0.00007589 CL$907,658 -
Sep-29 2023 CL$0.00007589 CL$0.00007589 CL$0.00007589 CL$0.00007589 - -
Sep-28 2023 CL$0.00007598 CL$0.00007467 CL$0.00007633 CL$0.00007491 CL$7,464 -
Sep-27 2023 CL$0.00007467 CL$0.00007325 CL$0.00007467 CL$0.00007375 CL$93,380 -

Historical and market price analysis of Power Crypto World (PCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.