Market Cap HK$18.61T 0.04%
Volume 24h HK$1.06T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Power Crypto World PCW

Power Crypto World (PCW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2023 HK$0.0000005825 HK$0.0000005825 HK$0.0000005825 HK$0.0000005825 - -
Oct-10 2023 HK$0.0000005825 HK$0.0000005825 HK$0.0000005825 HK$0.0000005825 - -
Oct-09 2023 HK$0.0000005825 HK$0.0000005825 HK$0.0000005825 HK$0.0000005825 - -
Oct-08 2023 HK$0.0000005825 HK$0.0000005825 HK$0.0000005825 HK$0.0000005825 - -
Oct-07 2023 HK$0.0000005825 HK$0.0000005825 HK$0.0000005825 HK$0.0000005825 - -
Oct-06 2023 HK$0.0000005825 HK$0.0000005825 HK$0.0000005825 HK$0.0000005825 - -
Oct-05 2023 HK$0.0000005825 HK$0.0000005825 HK$0.0000005825 HK$0.0000005825 - -
Oct-04 2023 HK$0.0000005832 HK$0.000000576 HK$0.0000005996 HK$0.0000005996 HK$85 -
Oct-03 2023 HK$0.0000005996 HK$0.0000005996 HK$0.0000005996 HK$0.0000005996 - -
Oct-02 2023 HK$0.0000005996 HK$0.0000005954 HK$0.0000006053 HK$0.0000005962 - -
Oct-01 2023 HK$0.0000005976 HK$0.0000005907 HK$0.0000005981 HK$0.0000005907 HK$121 -
Sep-30 2023 HK$0.0000005915 HK$0.0000005902 HK$0.0000006404 HK$0.0000006404 HK$7,660 -
Sep-29 2023 HK$0.0000006404 HK$0.0000006404 HK$0.0000006404 HK$0.0000006404 - -
Sep-28 2023 HK$0.0000006412 HK$0.0000006301 HK$0.0000006441 HK$0.0000006321 HK$63 -
Sep-27 2023 HK$0.0000006302 HK$0.0000006181 HK$0.0000006302 HK$0.0000006223 HK$788 -

Historical and market price analysis of Power Crypto World (PCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81374 HKD.