Market Cap NZ$3.97T -0.09%
Volume 24h NZ$213.38B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 58 Seconds ago
Power Crypto World PCW

Power Crypto World (PCW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2023 NZ$0.0000001239 NZ$0.0000001239 NZ$0.0000001239 NZ$0.0000001239 - -
Oct-10 2023 NZ$0.0000001239 NZ$0.0000001239 NZ$0.0000001239 NZ$0.0000001239 - -
Oct-09 2023 NZ$0.0000001239 NZ$0.0000001239 NZ$0.0000001239 NZ$0.0000001239 - -
Oct-08 2023 NZ$0.0000001239 NZ$0.0000001239 NZ$0.0000001239 NZ$0.0000001239 - -
Oct-07 2023 NZ$0.0000001239 NZ$0.0000001239 NZ$0.0000001239 NZ$0.0000001239 - -
Oct-06 2023 NZ$0.0000001239 NZ$0.0000001239 NZ$0.0000001239 NZ$0.0000001239 - -
Oct-05 2023 NZ$0.0000001239 NZ$0.0000001239 NZ$0.0000001239 NZ$0.0000001239 - -
Oct-04 2023 NZ$0.0000001241 NZ$0.0000001225 NZ$0.0000001276 NZ$0.0000001276 NZ$18 -
Oct-03 2023 NZ$0.0000001276 NZ$0.0000001276 NZ$0.0000001276 NZ$0.0000001276 - -
Oct-02 2023 NZ$0.0000001276 NZ$0.0000001267 NZ$0.0000001288 NZ$0.0000001268 - -
Oct-01 2023 NZ$0.0000001271 NZ$0.0000001257 NZ$0.0000001272 NZ$0.0000001257 NZ$26 -
Sep-30 2023 NZ$0.0000001258 NZ$0.0000001256 NZ$0.0000001363 NZ$0.0000001363 NZ$1,630 -
Sep-29 2023 NZ$0.0000001363 NZ$0.0000001363 NZ$0.0000001363 NZ$0.0000001363 - -
Sep-28 2023 NZ$0.0000001364 NZ$0.0000001341 NZ$0.000000137 NZ$0.0000001345 NZ$13 -
Sep-27 2023 NZ$0.0000001341 NZ$0.0000001315 NZ$0.0000001341 NZ$0.0000001324 NZ$168 -

Historical and market price analysis of Power Crypto World (PCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6629 NZD.