Market Cap CA$3.35T 3.32%
Volume 24h CA$167.96B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Power Crypto World PCW

Power Crypto World (PCW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2023 CA$0.0000001016 CA$0.0000001016 CA$0.0000001016 CA$0.0000001016 - -
Oct-10 2023 CA$0.0000001016 CA$0.0000001016 CA$0.0000001016 CA$0.0000001016 - -
Oct-09 2023 CA$0.0000001016 CA$0.0000001016 CA$0.0000001016 CA$0.0000001016 - -
Oct-08 2023 CA$0.0000001016 CA$0.0000001016 CA$0.0000001016 CA$0.0000001016 - -
Oct-07 2023 CA$0.0000001016 CA$0.0000001016 CA$0.0000001016 CA$0.0000001016 - -
Oct-06 2023 CA$0.0000001016 CA$0.0000001016 CA$0.0000001016 CA$0.0000001016 - -
Oct-05 2023 CA$0.0000001016 CA$0.0000001016 CA$0.0000001016 CA$0.0000001016 - -
Oct-04 2023 CA$0.0000001018 CA$0.0000001005 CA$0.0000001046 CA$0.0000001046 CA$15 -
Oct-03 2023 CA$0.0000001046 CA$0.0000001046 CA$0.0000001046 CA$0.0000001046 - -
Oct-02 2023 CA$0.0000001046 CA$0.0000001039 CA$0.0000001056 CA$0.000000104 - -
Oct-01 2023 CA$0.0000001043 CA$0.0000001031 CA$0.0000001044 CA$0.0000001031 CA$21 -
Sep-30 2023 CA$0.0000001032 CA$0.000000103 CA$0.0000001118 CA$0.0000001118 CA$1,337 -
Sep-29 2023 CA$0.0000001118 CA$0.0000001118 CA$0.0000001118 CA$0.0000001118 - -
Sep-28 2023 CA$0.0000001119 CA$0.0000001099 CA$0.0000001124 CA$0.0000001103 CA$11 -
Sep-27 2023 CA$0.00000011 CA$0.0000001079 CA$0.00000011 CA$0.0000001086 CA$138 -

Historical and market price analysis of Power Crypto World (PCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.