Market Cap Tk268.84T 2.24%
Volume 24h Tk14.04T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 10 Seconds ago
Power Crypto World PCW

Power Crypto World (PCW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2023 Tk0.0000081871 Tk0.0000081871 Tk0.0000081871 Tk0.0000081871 - -
Oct-10 2023 Tk0.0000081871 Tk0.0000081871 Tk0.0000081871 Tk0.0000081871 - -
Oct-09 2023 Tk0.0000081871 Tk0.0000081871 Tk0.0000081871 Tk0.0000081871 - -
Oct-08 2023 Tk0.0000081871 Tk0.0000081871 Tk0.0000081871 Tk0.0000081871 - -
Oct-07 2023 Tk0.0000081871 Tk0.0000081871 Tk0.0000081871 Tk0.0000081871 - -
Oct-06 2023 Tk0.0000081871 Tk0.0000081871 Tk0.0000081871 Tk0.0000081871 - -
Oct-05 2023 Tk0.0000081871 Tk0.0000081871 Tk0.0000081871 Tk0.0000081871 - -
Oct-04 2023 Tk0.0000081964 Tk0.0000080953 Tk0.0000084275 Tk0.0000084275 Tk1,200 -
Oct-03 2023 Tk0.0000084275 Tk0.0000084275 Tk0.0000084275 Tk0.0000084275 - -
Oct-02 2023 Tk0.0000084275 Tk0.0000083679 Tk0.0000085075 Tk0.0000083799 - -
Oct-01 2023 Tk0.0000083988 Tk0.0000083021 Tk0.0000084056 Tk0.0000083021 Tk1,706 -
Sep-30 2023 Tk0.0000083127 Tk0.0000082949 Tk0.0000090013 Tk0.0000090013 Tk107,645 -
Sep-29 2023 Tk0.0000090013 Tk0.0000090013 Tk0.0000090013 Tk0.0000090013 - -
Sep-28 2023 Tk0.0000090115 Tk0.0000088556 Tk0.0000090533 Tk0.0000088845 Tk885 -
Sep-27 2023 Tk0.0000088567 Tk0.0000086874 Tk0.0000088567 Tk0.0000087466 Tk11,075 -

Historical and market price analysis of Power Crypto World (PCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.