Market Cap CHF2.18T -3.69%
Volume 24h CHF172.11B 41.07%
BTC % 51.51% 1.59%
ETH % 16.76% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
Pouwifhat POU

Pouwifhat (POU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.00004929 CHF0.00004893 CHF0.00005288 CHF0.00005288 CHF131 -
Jun-16 2024 CHF0.00005288 CHF0.00005114 CHF0.00005288 CHF0.00005217 CHF101 -
Jun-15 2024 CHF0.00005198 CHF0.000049 CHF0.00005199 CHF0.000049 CHF120 -
Jun-14 2024 CHF0.00004832 CHF0.00004771 CHF0.00005035 CHF0.00004864 CHF52 -
Jun-13 2024 CHF0.00004866 CHF0.00004866 CHF0.00005203 CHF0.00005203 CHF44 -
Jun-12 2024 CHF0.00005203 CHF0.0000484 CHF0.00005203 CHF0.0000484 CHF11 -
Jun-11 2024 CHF0.0000484 CHF0.0000484 CHF0.00005574 CHF0.00005574 CHF152 -
Jun-10 2024 CHF0.00005574 CHF0.00005574 CHF0.00005766 CHF0.00005766 CHF24 -
Jun-09 2024 CHF0.00005766 CHF0.00005766 CHF0.000071 CHF0.00006971 CHF658 -
Jun-08 2024 CHF0.00006971 CHF0.00005961 CHF0.00007329 CHF0.00005961 CHF389 -
Jun-07 2024 CHF0.00005961 CHF0.00005827 CHF0.00006434 CHF0.00006434 CHF26 -
Jun-06 2024 CHF0.00006434 CHF0.00006333 CHF0.00006463 CHF0.00006372 CHF32 -
Jun-05 2024 CHF0.00006372 CHF0.00004902 CHF0.00006662 CHF0.00004902 CHF657 -
Jun-04 2024 CHF0.00004902 CHF0.00003831 CHF0.00004902 CHF0.00003845 CHF343 -
Jun-03 2024 CHF0.00003845 CHF0.00003769 CHF0.0000386 CHF0.00003769 CHF20 -

Historical and market price analysis of Pouwifhat (POU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88308 CHF.