Market Cap AR$2,466.06T 0.62%
Volume 24h AR$88.61T -13.38%
BTC % 50.51% -0.15%
ETH % 16.34% -0.12%
Coins 27.548 +6
Exchanges 885
Last update 1 minute ago
Pouwifhat POU

Pouwifhat (POU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2024 AR$0.071666 AR$0.061276 AR$0.075347 AR$0.061276 AR$400,112 -
Jun-07 2024 AR$0.061276 AR$0.059907 AR$0.066139 AR$0.066139 AR$26,562 -
Jun-06 2024 AR$0.066139 AR$0.065099 AR$0.066442 AR$0.065501 AR$33,207 -
Jun-05 2024 AR$0.065501 AR$0.050397 AR$0.068482 AR$0.050397 AR$674,939 -
Jun-04 2024 AR$0.050397 AR$0.039382 AR$0.050397 AR$0.039525 AR$352,280 -
Jun-03 2024 AR$0.039525 AR$0.038752 AR$0.039681 AR$0.038752 AR$20,747 -
Jun-02 2024 AR$0.038752 AR$0.038752 AR$0.039605 AR$0.039604 AR$9,392 -
Jun-01 2024 AR$0.039604 AR$0.039492 AR$0.041971 AR$0.041676 AR$151,551 -
May-31 2024 AR$0.041676 AR$0.041676 AR$0.04497 AR$0.04497 AR$116,277 -
May-30 2024 AR$0.04497 AR$0.04354 AR$0.04501 AR$0.044799 AR$6,138 -
May-29 2024 AR$0.044799 AR$0.042519 AR$0.045234 AR$0.043809 AR$331,079 -
May-28 2024 AR$0.043809 AR$0.038325 AR$0.043809 AR$0.039367 AR$1,215,516 -
May-27 2024 AR$0.039367 AR$0.037447 AR$0.039367 AR$0.037447 AR$15,554 -
May-26 2024 AR$0.037447 AR$0.037295 AR$0.039055 AR$0.039055 AR$9,499 -
May-25 2024 AR$0.039063 AR$0.037554 AR$0.039063 AR$0.037554 AR$663,280 -

Historical and market price analysis of Pouwifhat (POU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 89 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 907.75385 ARS.