Market Cap NZ$4.41T -0.45%
Volume 24h NZ$182.11B 9.41%
BTC % 50.76% 0.51%
ETH % 16.35% -0.18%
Coins 27.576 +32
Exchanges 885
Last update 3 Minutes ago
Pouwifhat POU

Pouwifhat (POU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2024 NZ$0.00010688 NZ$0.00010688 NZ$0.00013162 NZ$0.00012923 NZ$1,219 -
Jun-08 2024 NZ$0.00012923 NZ$0.00011049 NZ$0.00013586 NZ$0.00011049 NZ$721 -
Jun-07 2024 NZ$0.00011049 NZ$0.00010802 NZ$0.00011926 NZ$0.00011926 NZ$48 -
Jun-06 2024 NZ$0.00011926 NZ$0.00011738 NZ$0.00011981 NZ$0.00011811 NZ$60 -
Jun-05 2024 NZ$0.00011811 NZ$0.00009087 NZ$0.00012348 NZ$0.00009087 NZ$1,217 -
Jun-04 2024 NZ$0.00009087 NZ$0.00007101 NZ$0.00009087 NZ$0.00007127 NZ$635 -
Jun-03 2024 NZ$0.00007127 NZ$0.00006987 NZ$0.00007155 NZ$0.00006987 NZ$37 -
Jun-02 2024 NZ$0.00006987 NZ$0.00006987 NZ$0.00007141 NZ$0.00007141 NZ$17 -
Jun-01 2024 NZ$0.00007141 NZ$0.00007121 NZ$0.00007568 NZ$0.00007515 NZ$273 -
May-31 2024 NZ$0.00007515 NZ$0.00007515 NZ$0.00008109 NZ$0.00008109 NZ$210 -
May-30 2024 NZ$0.00008109 NZ$0.00007851 NZ$0.00008116 NZ$0.00008078 NZ$11 -
May-29 2024 NZ$0.00008078 NZ$0.00007667 NZ$0.00008156 NZ$0.00007899 NZ$597 -
May-28 2024 NZ$0.00007899 NZ$0.0000691 NZ$0.00007899 NZ$0.00007098 NZ$2,192 -
May-27 2024 NZ$0.00007098 NZ$0.00006752 NZ$0.00007098 NZ$0.00006752 NZ$28 -
May-26 2024 NZ$0.00006752 NZ$0.00006725 NZ$0.00007042 NZ$0.00007042 NZ$17 -

Historical and market price analysis of Pouwifhat (POU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63688 NZD.